Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Monday, April 22, 2019  15 mins delay  Sensex :  38,645.18Asian Paints: 1,443.25  [22.10]Axis Bank: 755.40  [15.80]Bajaj Auto: 3,050.45  [12.55]Bajaj Fin.: 2,991.45  [22.35]Bharti Airtel: 349.85  [3.10]Coal India: 251.70  [0.05]H D F C: 1,955.05  [48.85]HCL Technologies: 1,100.35  [0.00]HDFC Bank: 2,268.25  [21.90]Hero Motocorp: 2,683.70  [55.60]Hind. Unilever: 1,739.75  [2.30]ICICI Bank: 394.60  [10.30]IndusInd Bank: 1,691.45  [72.55]Infosys: 720.60  [4.20]ITC: 301.70  [2.65]Kotak Mah. Bank: 1,360.35  [16.35]Larsen & Toubro: 1,358.85  [1.90]M & M: 671.95  [11.45]Maruti Suzuki: 7,305.45  [135.65]NTPC: 135.75  [0.35]O N G C: 157.75  [2.45]Power Grid Corpn: 194.60  [0.40]Reliance Inds.: 1,344.80  [38.10]St Bk of India: 310.00  [0.90]Sun Pharma.Inds.: 454.50  [7.60]Tata Motors: 234.65  [1.25]Tata Motors-DVR: 113.25  [0.40]Tata Steel: 535.30  [7.55]TCS: 2,164.35  [18.85]Vedanta: 175.10  [3.60]Yes Bank: 238.40  [16.90] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Hindustan Unilever Ltd
Industry : Personal Care - Multinational
BSE Code:500696NSE Symbol:HINDUNILVRP/E :62.76
ISIN Demat:INE030A01027Div & Yield %:1.15EPS :27.72
Book Value:32.3576301Market Cap (Rs.Cr):376604.45Face Value :1
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
22-apr-2019 1738.05 1744.70 1730.00 1739.75 42007 1539 73046.23 376604.45 38645.18
18-apr-2019 1744.90 1744.90 1728.00 1737.45 40932 1409 71093.76 376106.57 39140.28
16-apr-2019 1718.20 1742.00 1717.00 1738.40 97353 3955 169010.33 376312.21 39275.64
15-apr-2019 1724.95 1729.45 1715.75 1721.75 41627 1745 71653.75 372707.98 38905.84
12-apr-2019 1712.00 1724.00 1708.45 1720.85 142076 3877 244129.63 372513.16 38767.11
11-apr-2019 1699.40 1715.00 1699.15 1707.50 111427 4712 190465.92 369623.28 38607.01
10-apr-2019 1678.00 1702.70 1678.00 1691.75 131820 6676 223304.74 366213.87 38585.35
09-apr-2019 1669.95 1682.00 1663.90 1678.70 67002 1645 112111.08 363388.93 38939.22
08-apr-2019 1671.00 1680.00 1655.10 1665.05 66222 2001 110608.60 360434.11 38700.53
05-apr-2019 1669.80 1671.95 1649.70 1659.70 85153 3046 140974.07 359275.99 38862.23
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by CMOTS Infotech ( ISO 9001:2015 certified )