Exchange |
Group |
|
|
|
|
|
|
24-apr-2024
|
2267.35
|
2268.65
|
2245.00
|
2259.15
|
103326
|
8669
|
233034.63
|
530807.91
|
73852.94
|
23-apr-2024
|
2250.45
|
2273.75
|
2248.70
|
2262.75
|
82401
|
7747
|
186507.02
|
531653.76
|
73738.45
|
22-apr-2024
|
2245.80
|
2252.90
|
2229.00
|
2242.55
|
55738
|
6662
|
124908.79
|
526907.59
|
73648.62
|
19-apr-2024
|
2223.40
|
2244.35
|
2195.65
|
2232.25
|
203380
|
18760
|
453706.74
|
524487.51
|
73088.33
|
18-apr-2024
|
2230.95
|
2237.85
|
2210.10
|
2214.95
|
115031
|
12369
|
255875.65
|
520422.72
|
72488.99
|
16-apr-2024
|
2185.25
|
2232.00
|
2170.25
|
2220.90
|
88364
|
11348
|
194421.92
|
521820.72
|
72943.68
|
15-apr-2024
|
2229.75
|
2229.75
|
2190.15
|
2194.60
|
415634
|
26336
|
914828.51
|
515641.30
|
73399.78
|
12-apr-2024
|
2256.70
|
2264.50
|
2228.85
|
2233.00
|
251853
|
28381
|
564442.58
|
524663.73
|
74244.90
|
10-apr-2024
|
2274.00
|
2274.00
|
2259.00
|
2263.20
|
176211
|
11579
|
398797.41
|
531759.49
|
75038.15
|
09-apr-2024
|
2270.00
|
2274.50
|
2256.00
|
2264.35
|
56741
|
7744
|
128552.71
|
532029.70
|
74683.70
|
|
|
|