Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
SCORES - Filing compliant on SCORES – Easy & quick    a. Register on SCORES portal.    b. Mandatory details for filing complaints on SCORES : Name, PAN, Address, Mobile Number, Email ID.    c. Benefits : Effective communication . Speedy redressal of the grievances Website : https://scores.gov.in
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, August 12, 2022  15 mins delay  Sensex :  59,462.78Asian Paints: 3,426.00  [21.10]Axis Bank: 760.45  [1.25]Bajaj Finance: 7,308.80  [7.45]Bajaj Finserv: 15,770.35  [41.05]Bharti Airtel: 709.85  [0.30]Dr Reddy's Labs: 4,262.25  [5.10]H D F C: 2,456.70  [3.10]HCL Technologies: 956.05  [6.00]HDFC Bank: 1,484.75  [2.00]Hind. Unilever: 2,595.20  [17.15]ICICI Bank: 874.75  [15.45]IndusInd Bank: 1,079.85  [0.90]Infosys: 1,594.50  [25.20]ITC: 308.40  [2.10]Kotak Mah. Bank: 1,841.10  [13.05]Larsen & Toubro: 1,844.00  [23.25]M & M: 1,259.70  [5.85]Maruti Suzuki: 8,699.15  [118.85]Nestle India: 19,526.70  [161.75]NTPC: 158.55  [5.00]Power Grid Corpn: 227.80  [5.00]Reliance Industr: 2,632.65  [42.45]St Bk of India: 530.65  [6.10]Sun Pharma.Inds.: 913.40  [6.60]Tata Steel: 112.65  [3.55]TCS: 3,399.80  [22.65]Tech Mahindra: 1,066.20  [10.95]Titan Company: 2,471.95  [0.35]UltraTech Cem.: 6,569.00  [26.35]Wipro: 436.15  [2.25] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
NTPC Ltd
Industry : Power Generation And Supply
BSE Code:532555NSE Symbol:NTPCP/E :9.24
ISIN Demat:INE733E01010Div & Yield %:4.42EPS :17.16
Book Value:132.056796Market Cap (Rs.Cr):153740.64Face Value :10
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
12-aug-2022 153.40 158.90 152.80 158.55 935141 6661 146888.63 153740.64 59462.78
11-aug-2022 156.40 156.80 152.90 153.55 481154 3017 74127.67 148892.31 59332.60
10-aug-2022 157.40 157.40 154.90 155.70 1369086 3891 213150.49 150977.09 58817.29
08-aug-2022 155.05 160.00 154.90 159.20 1665526 17347 264742.21 154370.92 58853.07
05-aug-2022 155.20 157.10 154.10 155.90 417139 4030 65054.90 151171.03 58387.93
04-aug-2022 159.10 160.55 153.10 154.80 886100 5273 137552.07 150104.39 58298.80
03-aug-2022 159.45 160.90 157.25 159.75 495691 1992 78935.07 154904.24 58350.53
02-aug-2022 156.35 160.05 156.35 159.50 599520 5053 94996.81 154661.82 58136.36
01-aug-2022 152.95 157.65 151.05 156.60 5798401 5581 887453.32 151849.79 58115.50
29-jul-2022 151.40 154.40 150.55 152.95 389348 3762 59504.07 148310.51 57570.25
             SEBI Common Reg. No. INZ000206338          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Investor Charter   I  Site Map  I  Payment Gateway   I  Circular   I  Upfront Margin  I  Pricing  I  Investor Complaints  I  Depository Participant  I  Investor Complaints for DP
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by CMOTS Infotech ( ISO 9001:2015 certified )