Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
360.25
|
361.40
|
355.05
|
355.75
|
580100
|
10644
|
206968.77
|
344958.90
|
73730.16
|
25-apr-2024
|
351.40
|
360.60
|
349.05
|
358.30
|
422199
|
7143
|
150149.88
|
347431.55
|
74339.44
|
24-apr-2024
|
350.20
|
353.15
|
347.10
|
351.55
|
472707
|
8012
|
165532.61
|
340886.30
|
73852.94
|
23-apr-2024
|
346.95
|
348.60
|
344.15
|
346.90
|
483878
|
7327
|
167649.35
|
336377.35
|
73738.45
|
22-apr-2024
|
357.65
|
357.65
|
342.00
|
343.05
|
666276
|
13733
|
230211.48
|
332644.13
|
73648.62
|
19-apr-2024
|
342.50
|
352.40
|
342.50
|
350.90
|
1342253
|
19956
|
468229.20
|
340256.01
|
73088.33
|
18-apr-2024
|
360.50
|
361.10
|
349.45
|
351.40
|
779404
|
11668
|
278260.05
|
340740.85
|
72488.99
|
16-apr-2024
|
361.45
|
361.95
|
354.65
|
359.25
|
816287
|
10170
|
292710.11
|
348352.73
|
72943.68
|
15-apr-2024
|
354.55
|
366.00
|
352.65
|
361.35
|
712065
|
8745
|
257073.12
|
350389.03
|
73399.78
|
12-apr-2024
|
363.10
|
374.50
|
361.00
|
361.65
|
2198900
|
24900
|
803566.27
|
350679.93
|
74244.90
|
|
|
|