Exchange |
Group |
|
|
|
|
 |
|
11-jul-2025
|
340.70
|
343.95
|
340.00
|
342.55
|
322222
|
3285
|
110484.63
|
332159.30
|
82500.47
|
10-jul-2025
|
343.80
|
344.85
|
341.00
|
341.30
|
70791
|
1953
|
24237.25
|
330947.22
|
83190.28
|
09-jul-2025
|
343.10
|
345.60
|
342.70
|
343.80
|
438847
|
8075
|
151021.37
|
333371.38
|
83536.08
|
08-jul-2025
|
338.00
|
343.70
|
337.05
|
343.20
|
1213631
|
17615
|
414478.91
|
332789.58
|
83712.51
|
07-jul-2025
|
334.40
|
338.95
|
333.75
|
337.65
|
362365
|
7537
|
122258.34
|
327407.93
|
83442.50
|
04-jul-2025
|
335.05
|
336.00
|
332.20
|
335.50
|
344950
|
9680
|
115115.50
|
325323.15
|
83432.89
|
03-jul-2025
|
334.90
|
336.25
|
331.15
|
334.80
|
480777
|
4365
|
161154.51
|
324644.38
|
83239.47
|
02-jul-2025
|
332.30
|
335.65
|
331.40
|
333.60
|
463792
|
8645
|
155006.88
|
323480.78
|
83409.69
|
01-jul-2025
|
334.95
|
335.50
|
332.15
|
332.60
|
624579
|
13056
|
208014.21
|
322511.12
|
83697.29
|
30-jun-2025
|
335.70
|
337.45
|
333.60
|
334.95
|
347608
|
4748
|
116436.01
|
324789.83
|
83606.46
|
|
|
|