Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Thursday, June 20, 2019 2:29:00 PM 15 mins delay  Sensex :  39,391.60Asian Paints: 1,388.00  [6.25]Axis Bank: 768.25  [3.00]Bajaj Auto: 2,880.45  [58.70]Bajaj Fin.: 3,574.60  [49.90]Bharti Airtel: 347.40  [5.65]Coal India: 259.55  [2.20]H D F C: 2,194.60  [16.30]HCL Technologies: 1,085.90  [0.70]HDFC Bank: 2,427.15  [2.30]Hero Motocorp: 2,659.10  [51.70]Hind. Unilever: 1,798.70  [12.80]ICICI Bank: 430.95  [11.05]IndusInd Bank: 1,425.80  [42.90]Infosys: 753.00  [1.15]ITC: 276.20  [1.15]Kotak Mah. Bank: 1,514.55  [16.15]Larsen & Toubro: 1,535.70  [30.20]M & M: 624.65  [9.40]Maruti Suzuki: 6,525.70  [92.35]NTPC: 134.10  [0.50]O N G C: 170.05  [2.70]Power Grid Corpn: 200.80  [0.00]Reliance Inds.: 1,290.50  [13.00]St Bk of India: 342.40  [3.55]Sun Pharma.Inds.: 388.30  [12.75]Tata Motors: 157.75  [3.10]Tata Motors-DVR: 76.70  [1.65]Tata Steel: 498.40  [3.90]TCS: 2,269.75  [9.85]Vedanta: 171.40  [3.10]Yes Bank: 112.40  [9.15] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
NTPC Ltd
Industry : Power Generation And Supply
BSE Code:532555NSE Symbol:NTPCP/E :11.33
ISIN Demat:INE733E01010Div & Yield %:4.52EPS :11.88
Book Value:108.5527773Market Cap (Rs.Cr):133180.74Face Value :10
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
19-jun-2019 133.00 135.20 132.20 134.60 306715 1190 41195.03 133180.74 39112.74
18-jun-2019 133.80 133.80 132.05 132.50 348553 2725 46198.81 131102.88 39046.34
17-jun-2019 133.50 133.90 131.50 132.20 145329 640 19271.38 130806.05 38960.79
14-jun-2019 134.50 135.40 132.45 132.80 1880608 1621 250337.32 131399.72 39452.07
13-jun-2019 135.00 135.70 133.40 134.65 380371 1972 51216.35 133230.21 39741.36
12-jun-2019 135.20 135.55 133.35 134.30 830971 1099 111577.60 132883.90 39756.81
11-jun-2019 135.90 136.50 133.80 135.25 116879 650 15801.03 133823.89 39950.46
10-jun-2019 135.10 137.05 134.45 134.95 210783 3102 28586.23 133527.05 39784.52
07-jun-2019 136.65 137.40 134.25 134.90 1632050 6717 221512.28 133477.58 39615.90
06-jun-2019 136.00 136.70 132.65 136.00 4383593 14361 588818.70 134565.98 39529.72
             SEBI Common Reg. No. INZ000206338          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by CMOTS Infotech ( ISO 9001:2015 certified )