| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-aug-2026
|
30.50
|
30.50
|
30.00
|
30.00
|
14000
|
7
|
423.80
|
58.72
|
77540.83
|
|
17-aug-2026
|
31.25
|
31.25
|
30.25
|
30.25
|
6000
|
3
|
184.02
|
59.21
|
77728.16
|
|
14-aug-2026
|
32.50
|
32.50
|
30.35
|
31.17
|
6000
|
3
|
187.00
|
61.01
|
78009.25
|
|
13-aug-2026
|
34.45
|
34.45
|
34.45
|
34.45
|
2000
|
1
|
68.90
|
67.43
|
78079.96
|
|
12-aug-2026
|
35.00
|
35.00
|
32.00
|
33.23
|
10000
|
5
|
334.62
|
65.04
|
77966.35
|
|
11-aug-2026
|
31.10
|
35.31
|
31.10
|
35.31
|
10000
|
5
|
340.20
|
69.11
|
78154.25
|
|
10-aug-2026
|
36.00
|
36.00
|
34.00
|
35.60
|
12000
|
6
|
422.18
|
69.68
|
78542.44
|
|
07-aug-2026
|
30.00
|
36.00
|
30.00
|
33.50
|
10000
|
5
|
328.00
|
65.57
|
78499.17
|
|
05-aug-2026
|
32.40
|
32.40
|
30.00
|
30.00
|
4000
|
2
|
124.80
|
58.72
|
78581.00
|
|
04-aug-2026
|
30.00
|
30.00
|
30.00
|
30.00
|
2000
|
1
|
60.00
|
58.72
|
78428.95
|
|
|
|