| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-aug-2026
|
30.00
|
36.00
|
30.00
|
33.50
|
10000
|
5
|
328.00
|
65.57
|
78499.17
|
|
05-aug-2026
|
32.40
|
32.40
|
30.00
|
30.00
|
4000
|
2
|
124.80
|
58.72
|
78581.00
|
|
04-aug-2026
|
30.00
|
30.00
|
30.00
|
30.00
|
2000
|
1
|
60.00
|
58.72
|
78428.95
|
|
03-aug-2026
|
30.00
|
30.00
|
30.00
|
30.00
|
10000
|
5
|
300.00
|
58.72
|
78639.03
|
|
31-jul-2026
|
29.40
|
31.70
|
26.65
|
31.70
|
16000
|
8
|
476.10
|
62.04
|
78094.64
|
|
30-jul-2026
|
30.00
|
30.00
|
30.00
|
30.00
|
2000
|
1
|
60.00
|
58.72
|
77928.15
|
|
29-jul-2026
|
31.83
|
31.83
|
31.83
|
31.83
|
2000
|
1
|
63.66
|
62.30
|
77654.60
|
|
27-jul-2026
|
30.25
|
31.85
|
30.25
|
31.85
|
10000
|
5
|
305.70
|
62.34
|
76835.78
|
|
23-jul-2026
|
30.25
|
31.15
|
30.25
|
30.25
|
74000
|
8
|
2295.50
|
59.21
|
76391.39
|
|
22-jul-2026
|
30.35
|
31.65
|
30.05
|
31.64
|
46000
|
5
|
1390.26
|
61.93
|
76755.05
|
|
|
|