|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Tata Motors Ltd | | Industry : Automobiles - LCVs / HCVs | | BSE Code: | 544569 |  | NSE Symbol: | TMCV |  | P/E : | 26.07 | | ISIN Demat: | INE1TAE01010 |  | Div & Yield %: | 0.85 |  | EPS : | 18.12 | | Book Value: | 36.385095 |  | Market Cap (Rs.Cr): | 173952.35 |  | Face Value : | 2 | |
|
| Jul-26 |
446.85 |
398.55 |
436.95 |
28.51 |
24.58 |
27.47 |
160,915.59 |
| Jun-26 |
434.85 |
357.10 |
423.15 |
27.50 |
22.36 |
26.60 |
155,817.85 |
| May-26 |
437.70 |
365.90 |
380.15 |
27.76 |
22.13 |
23.89 |
139,983.83 |
| Apr-26 |
449.95 |
375.90 |
409.95 |
28.42 |
22.87 |
25.77 |
150,957.17 |
| Mar-26 |
506.40 |
389.05 |
394.60 |
32.37 |
24.11 |
24.80 |
145,304.80 |
| Feb-26 |
508.95 |
431.00 |
504.90 |
50.94 |
41.59 |
50.14 |
185,920.91 |
| Jan-26 |
485.00 |
414.80 |
458.25 |
50.97 |
40.22 |
45.50 |
168,742.84 |
| Share Prices Of
2025
|
| Dec-25 |
433.65 |
346.20 |
415.45 |
45.67 |
33.03 |
41.25 |
152,982.46 |
| Nov-25 |
359.90 |
306.00 |
352.25 |
36.51 |
28.91 |
34.98 |
129,710.12 |
|
|
 |
|