|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Tata Motors Ltd | | Industry : Automobiles - LCVs / HCVs | | BSE Code: | 544569 |  | NSE Symbol: | TMCV |  | P/E : | 23.77 | | ISIN Demat: | INE1TAE01010 |  | Div & Yield %: | 1.06 |  | EPS : | 15.91 | | Book Value: | 36.3885401 |  | Market Cap (Rs.Cr): | 139247.36 |  | Face Value : | 2 | |
|
| Apr-26 |
449.95 |
375.90 |
409.95 |
0.00 |
0.00 |
0.00 |
150,957.17 |
| Mar-26 |
506.40 |
389.05 |
394.60 |
0.00 |
0.00 |
0.00 |
145,304.80 |
| Feb-26 |
508.95 |
431.00 |
504.90 |
0.00 |
0.00 |
0.00 |
185,920.91 |
| Jan-26 |
485.00 |
414.80 |
458.25 |
0.00 |
0.00 |
0.00 |
168,742.84 |
| Share Prices Of
2025
|
| Dec-25 |
433.65 |
346.20 |
415.45 |
0.00 |
0.00 |
0.00 |
152,982.46 |
| Nov-25 |
359.90 |
306.00 |
352.25 |
0.00 |
0.00 |
0.00 |
129,710.12 |
|
|
 |
|