| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-aug-2026
|
478.00
|
480.00
|
468.80
|
472.35
|
232409
|
4562
|
109776.24
|
173952.35
|
77540.83
|
|
20-aug-2026
|
479.90
|
487.40
|
476.25
|
477.55
|
540665
|
10328
|
260586.94
|
175867.35
|
77537.72
|
|
19-aug-2026
|
471.00
|
479.90
|
467.70
|
478.25
|
628489
|
23569
|
297424.92
|
176125.14
|
76909.68
|
|
18-aug-2026
|
468.00
|
474.70
|
463.80
|
472.45
|
335063
|
5769
|
157225.57
|
173989.18
|
77235.46
|
|
17-aug-2026
|
476.55
|
479.65
|
466.20
|
469.95
|
397267
|
6792
|
186890.04
|
173068.50
|
77728.16
|
|
14-aug-2026
|
475.10
|
486.00
|
470.25
|
473.85
|
1155263
|
24269
|
552091.36
|
174504.75
|
78009.25
|
|
13-aug-2026
|
472.00
|
485.00
|
469.55
|
474.85
|
1292739
|
26145
|
614823.72
|
174873.02
|
78079.96
|
|
12-aug-2026
|
451.80
|
459.30
|
448.20
|
456.85
|
618165
|
13463
|
281022.03
|
168244.16
|
77966.35
|
|
11-aug-2026
|
450.75
|
452.50
|
444.50
|
449.70
|
276255
|
4947
|
123808.93
|
165611.03
|
78154.25
|
|
10-aug-2026
|
453.10
|
460.80
|
448.20
|
450.15
|
460993
|
10552
|
210063.76
|
165776.75
|
78542.44
|
|
|
|