| Exchange |
Group |
|
|
|
|
|
 |
|
|
22-oct-2026
|
412.00
|
416.70
|
409.00
|
414.05
|
471046
|
17838
|
194410.61
|
152485.89
|
73249.39
|
|
21-oct-2026
|
418.60
|
420.50
|
405.00
|
417.20
|
471994
|
13263
|
195085.69
|
153645.97
|
73709.69
|
|
19-oct-2026
|
416.20
|
420.80
|
414.85
|
418.60
|
214591
|
7726
|
89782.07
|
154161.56
|
73852.90
|
|
16-oct-2026
|
423.00
|
423.05
|
415.10
|
421.30
|
209732
|
3152
|
87809.17
|
155155.92
|
74729.27
|
|
15-oct-2026
|
415.25
|
423.90
|
408.55
|
422.55
|
261216
|
6238
|
108820.45
|
155616.26
|
74315.61
|
|
14-oct-2026
|
416.75
|
418.90
|
412.50
|
415.00
|
455087
|
7862
|
189042.11
|
152835.76
|
72781.89
|
|
13-oct-2026
|
404.50
|
419.05
|
401.45
|
416.85
|
475270
|
15212
|
195952.12
|
153517.07
|
73033.78
|
|
12-oct-2026
|
413.00
|
417.25
|
402.50
|
404.95
|
1348152
|
8661
|
550773.32
|
149134.55
|
71924.68
|
|
09-oct-2026
|
413.10
|
419.00
|
409.20
|
410.50
|
272985
|
8462
|
112884.50
|
151178.50
|
72472.33
|
|
08-oct-2026
|
426.65
|
430.50
|
410.00
|
412.90
|
586221
|
14294
|
247286.92
|
152062.37
|
71593.24
|
|
|
|