|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Bharat Agri Fert & Realty Ltd | | Industry : Hotels | | BSE Code: | 531862 |  | NSE Symbol: | NA |  | P/E : | 193.38 | | ISIN Demat: | INE842D01029 |  | Div & Yield %: | 0 |  | EPS : | 0.16 | | Book Value: | 9.1072199 |  | Market Cap (Rs.Cr): | 163.53 |  | Face Value : | 1 | |
|
| Nov-25 |
35.40 |
30.00 |
31.89 |
206.65 |
171.50 |
183.21 |
168.55 |
| Oct-25 |
32.97 |
30.00 |
31.04 |
195.16 |
172.07 |
178.33 |
164.06 |
| Sep-25 |
36.45 |
31.20 |
31.27 |
218.46 |
178.85 |
179.65 |
165.28 |
| Aug-25 |
39.90 |
32.39 |
34.01 |
235.55 |
177.22 |
195.39 |
179.76 |
| Jul-25 |
42.70 |
38.20 |
39.65 |
258.58 |
217.87 |
227.79 |
209.57 |
| Jun-25 |
48.00 |
37.37 |
40.09 |
294.08 |
206.36 |
230.32 |
211.90 |
| May-25 |
47.39 |
36.30 |
47.37 |
272.38 |
201.87 |
272.15 |
250.37 |
| Apr-25 |
44.55 |
35.50 |
40.30 |
264.19 |
186.03 |
231.53 |
213.01 |
| Mar-25 |
49.40 |
35.10 |
37.06 |
304.06 |
195.85 |
212.91 |
195.88 |
| Feb-25 |
63.97 |
46.70 |
47.02 |
0.00 |
0.00 |
0.00 |
248.52 |
| Jan-25 |
74.49 |
61.25 |
62.15 |
0.00 |
0.00 |
0.00 |
328.49 |
| Share Prices Of
2024
|
| Dec-24 |
85.00 |
68.53 |
71.91 |
0.00 |
0.00 |
0.00 |
380.08 |
| Nov-24 |
89.90 |
68.70 |
70.24 |
0.00 |
0.00 |
0.00 |
371.25 |
| Oct-24 |
89.70 |
76.90 |
79.43 |
0.00 |
0.00 |
0.00 |
419.83 |
| Sep-24 |
93.95 |
87.00 |
87.33 |
0.00 |
0.00 |
0.00 |
461.58 |
| Aug-24 |
103.95 |
87.00 |
88.80 |
0.00 |
0.00 |
0.00 |
469.35 |
| Jul-24 |
105.00 |
91.60 |
102.11 |
0.00 |
0.00 |
0.00 |
539.70 |
| Jun-24 |
104.00 |
76.99 |
98.35 |
0.00 |
0.00 |
0.00 |
519.83 |
| May-24 |
109.20 |
89.30 |
91.00 |
0.00 |
0.00 |
0.00 |
480.98 |
| Apr-24 |
117.85 |
102.95 |
108.55 |
0.00 |
0.00 |
0.00 |
573.74 |
| Mar-24 |
119.55 |
84.00 |
100.20 |
0.00 |
0.00 |
0.00 |
529.61 |
| Feb-24 |
132.45 |
79.25 |
114.01 |
0.00 |
0.00 |
0.00 |
602.60 |
| Jan-24 |
96.30 |
80.00 |
81.37 |
0.00 |
0.00 |
0.00 |
430.08 |
| Share Prices Of
2023
|
| Dec-23 |
112.00 |
91.00 |
93.95 |
0.00 |
0.00 |
0.00 |
496.57 |
| Nov-23 |
122.50 |
107.00 |
108.85 |
0.00 |
0.00 |
0.00 |
575.33 |
| Oct-23 |
129.50 |
104.00 |
115.85 |
0.00 |
0.00 |
0.00 |
612.33 |
| Sep-23 |
118.50 |
102.00 |
108.35 |
0.00 |
0.00 |
0.00 |
572.69 |
| Aug-23 |
127.35 |
112.00 |
115.65 |
0.00 |
0.00 |
0.00 |
611.27 |
| Jul-23 |
123.50 |
110.15 |
117.85 |
0.00 |
0.00 |
0.00 |
622.90 |
| Jun-23 |
135.00 |
105.00 |
115.30 |
0.00 |
0.00 |
0.00 |
609.42 |
| May-23 |
130.00 |
97.10 |
111.85 |
0.00 |
0.00 |
0.00 |
591.18 |
| Apr-23 |
139.90 |
90.10 |
127.37 |
0.00 |
0.00 |
0.00 |
673.22 |
| Mar-23 |
116.49 |
96.50 |
98.15 |
0.00 |
0.00 |
0.00 |
518.77 |
| Feb-23 |
119.50 |
105.00 |
110.20 |
0.00 |
0.00 |
0.00 |
582.44 |
| Jan-23 |
121.50 |
97.40 |
113.49 |
0.00 |
0.00 |
0.00 |
599.83 |
| Share Prices Of
2022
|
| Dec-22 |
97.79 |
82.70 |
97.69 |
0.00 |
0.00 |
0.00 |
516.32 |
| Nov-22 |
85.10 |
75.06 |
83.90 |
0.00 |
0.00 |
0.00 |
443.45 |
| Oct-22 |
76.99 |
61.22 |
76.15 |
956.85 |
715.96 |
935.97 |
402.47 |
| Sep-22 |
63.00 |
40.00 |
62.78 |
777.10 |
446.07 |
771.68 |
331.82 |
| Aug-22 |
47.00 |
37.60 |
42.72 |
643.96 |
445.81 |
525.05 |
225.77 |
| Jul-22 |
45.00 |
36.90 |
37.84 |
601.89 |
442.30 |
465.12 |
200.00 |
| Jun-22 |
49.10 |
39.96 |
41.02 |
649.43 |
478.43 |
504.15 |
216.79 |
| May-22 |
53.00 |
44.52 |
46.89 |
697.25 |
508.77 |
576.37 |
247.84 |
| Apr-22 |
52.90 |
39.00 |
51.93 |
662.45 |
461.91 |
638.26 |
274.45 |
| Mar-22 |
41.11 |
34.60 |
40.33 |
525.92 |
412.43 |
495.67 |
213.14 |
| Feb-22 |
37.50 |
32.50 |
36.00 |
0.00 |
0.00 |
0.00 |
190.28 |
| Jan-22 |
34.90 |
28.16 |
34.69 |
0.00 |
0.00 |
0.00 |
183.35 |
|
|
 |
|