Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
107.80
|
108.45
|
104.00
|
104.95
|
217400
|
803
|
22904.81
|
554.71
|
73878.15
|
02-may-2024
|
108.35
|
108.90
|
105.10
|
106.05
|
133893
|
955
|
14283.85
|
560.53
|
74611.11
|
30-apr-2024
|
109.80
|
109.80
|
105.35
|
108.55
|
232337
|
1084
|
25000.35
|
573.74
|
74482.78
|
29-apr-2024
|
110.00
|
110.00
|
108.00
|
108.75
|
158812
|
661
|
17249.06
|
574.80
|
74671.28
|
26-apr-2024
|
111.50
|
112.00
|
107.80
|
108.65
|
180759
|
1007
|
19808.99
|
574.27
|
73730.16
|
25-apr-2024
|
112.20
|
112.90
|
108.00
|
110.55
|
208277
|
907
|
23080.45
|
584.31
|
74339.44
|
24-apr-2024
|
111.00
|
114.15
|
109.95
|
111.25
|
372631
|
888
|
41668.08
|
588.01
|
73852.94
|
23-apr-2024
|
115.45
|
115.45
|
112.00
|
112.95
|
144718
|
917
|
16423.27
|
597.00
|
73738.45
|
22-apr-2024
|
113.50
|
114.75
|
110.40
|
112.85
|
471305
|
1891
|
53226.39
|
596.47
|
73648.62
|
19-apr-2024
|
107.00
|
111.90
|
106.50
|
110.55
|
143163
|
1145
|
15668.02
|
584.31
|
73088.33
|
|
|
|