Exchange |
Group |
|
|
|
|
 |
|
12-may-2025
|
39.37
|
39.37
|
38.00
|
39.24
|
29017
|
119
|
1135.64
|
207.40
|
82429.90
|
09-may-2025
|
38.17
|
38.17
|
36.30
|
37.50
|
13519
|
145
|
501.57
|
198.21
|
79454.47
|
08-may-2025
|
38.00
|
39.00
|
37.40
|
38.17
|
15111
|
113
|
575.94
|
201.75
|
80334.81
|
07-may-2025
|
37.75
|
39.70
|
36.81
|
38.00
|
15407
|
109
|
585.95
|
200.85
|
80746.78
|
06-may-2025
|
39.89
|
40.68
|
38.30
|
38.43
|
25545
|
122
|
990.55
|
203.12
|
80641.07
|
05-may-2025
|
40.56
|
41.00
|
39.40
|
39.89
|
6974
|
85
|
280.33
|
210.84
|
80796.84
|
02-may-2025
|
39.50
|
41.00
|
39.31
|
40.17
|
20608
|
103
|
830.57
|
212.32
|
80501.99
|
30-apr-2025
|
41.75
|
41.75
|
39.05
|
40.30
|
11829
|
64
|
478.84
|
213.01
|
80242.24
|
29-apr-2025
|
41.19
|
41.90
|
40.00
|
40.28
|
6945
|
48
|
283.46
|
212.90
|
80288.38
|
28-apr-2025
|
40.52
|
41.90
|
40.00
|
41.19
|
8021
|
53
|
327.95
|
217.71
|
80218.37
|
|
|
|