|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Best Agrolife Ltd | | Industry : Pesticides / Agrochemicals - Indian | | BSE Code: | 539660 |  | NSE Symbol: | BESTAGRO |  | P/E : | 24.43 | | ISIN Demat: | INE052T01013 |  | Div & Yield %: | 0.69 |  | EPS : | 17.91 | | Book Value: | 188.9192861 |  | Market Cap (Rs.Cr): | 1034.46 |  | Face Value : | 10 | |
|
| Dec-25 |
422.50 |
359.05 |
380.85 |
23.72 |
18.40 |
20.25 |
900.51 |
| Nov-25 |
433.55 |
294.75 |
401.30 |
25.68 |
15.53 |
21.34 |
948.86 |
| Oct-25 |
385.10 |
326.80 |
327.10 |
20.91 |
17.09 |
17.39 |
773.42 |
| Sep-25 |
418.75 |
354.30 |
362.25 |
22.94 |
18.30 |
19.26 |
856.53 |
| Aug-25 |
536.35 |
354.30 |
356.65 |
30.07 |
18.71 |
18.96 |
843.29 |
| Jul-25 |
502.90 |
356.70 |
484.85 |
28.37 |
17.85 |
25.78 |
1,146.42 |
| Jun-25 |
355.65 |
305.65 |
355.65 |
18.91 |
15.76 |
18.91 |
840.93 |
| May-25 |
354.20 |
324.40 |
334.55 |
18.83 |
17.25 |
17.79 |
791.03 |
| Apr-25 |
403.00 |
262.95 |
361.40 |
23.42 |
13.98 |
19.22 |
854.52 |
| Mar-25 |
310.20 |
244.55 |
257.80 |
16.49 |
12.50 |
13.71 |
609.56 |
| Feb-25 |
531.15 |
254.45 |
258.90 |
94.26 |
44.03 |
45.58 |
612.16 |
| Jan-25 |
642.00 |
475.20 |
518.65 |
117.31 |
79.95 |
91.31 |
1,226.33 |
| Share Prices Of
2024
|
| Dec-24 |
670.00 |
592.05 |
631.80 |
126.66 |
101.89 |
111.23 |
1,493.87 |
| Nov-24 |
636.00 |
526.40 |
613.95 |
113.05 |
91.00 |
108.09 |
1,451.67 |
| Oct-24 |
642.70 |
524.00 |
538.50 |
117.98 |
91.04 |
94.81 |
1,273.27 |
| Sep-24 |
704.25 |
553.00 |
556.80 |
129.61 |
96.70 |
98.03 |
1,316.54 |
| Aug-24 |
691.40 |
544.00 |
674.60 |
127.43 |
94.47 |
118.77 |
1,595.07 |
| Jul-24 |
692.00 |
584.15 |
607.05 |
125.45 |
97.65 |
106.88 |
1,435.35 |
| Jun-24 |
732.00 |
491.00 |
677.45 |
133.47 |
84.40 |
119.27 |
1,601.81 |
| May-24 |
633.75 |
536.00 |
549.65 |
114.09 |
92.02 |
96.77 |
1,299.63 |
| Apr-24 |
756.50 |
467.30 |
621.25 |
152.05 |
69.94 |
109.38 |
1,468.93 |
| Mar-24 |
595.00 |
453.75 |
458.10 |
107.07 |
79.13 |
80.65 |
1,083.17 |
| Feb-24 |
789.00 |
571.35 |
583.00 |
40.85 |
28.13 |
29.29 |
1,378.49 |
| Jan-24 |
869.90 |
771.00 |
776.05 |
44.05 |
38.48 |
38.98 |
1,834.95 |
| Share Prices Of
2023
|
| Dec-23 |
918.00 |
779.90 |
840.90 |
46.86 |
36.01 |
42.24 |
1,988.29 |
| Nov-23 |
1,104.95 |
867.00 |
879.00 |
56.64 |
43.46 |
44.15 |
2,078.37 |
| Oct-23 |
1,145.00 |
980.00 |
1,028.85 |
58.87 |
47.89 |
51.68 |
2,432.69 |
| Sep-23 |
1,221.95 |
1,050.00 |
1,123.85 |
63.01 |
50.67 |
56.45 |
2,657.31 |
| Aug-23 |
1,374.00 |
1,175.95 |
1,195.30 |
73.01 |
58.95 |
60.04 |
2,826.26 |
| Jul-23 |
1,274.85 |
1,063.20 |
1,265.60 |
64.51 |
53.04 |
63.58 |
2,992.48 |
| Jun-23 |
1,176.40 |
913.25 |
1,151.40 |
60.53 |
45.53 |
57.84 |
2,722.46 |
| May-23 |
1,108.15 |
886.60 |
921.35 |
57.59 |
42.19 |
46.28 |
2,178.51 |
| Apr-23 |
1,147.00 |
985.00 |
1,001.40 |
59.32 |
48.07 |
50.30 |
2,367.78 |
| Mar-23 |
1,147.70 |
990.40 |
1,023.95 |
59.01 |
49.15 |
51.44 |
2,421.10 |
| Feb-23 |
1,244.95 |
1,069.50 |
1,104.85 |
37.52 |
28.30 |
30.14 |
2,612.39 |
| Jan-23 |
1,553.90 |
1,111.05 |
1,191.60 |
42.92 |
28.26 |
32.50 |
2,817.51 |
|
|
 |
|