Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
621.25
|
633.75
|
618.10
|
619.80
|
13541
|
827
|
8472.97
|
1465.50
|
74611.11
|
30-apr-2024
|
625.00
|
630.35
|
619.00
|
621.25
|
3574
|
480
|
2227.94
|
1468.93
|
74482.78
|
29-apr-2024
|
637.00
|
641.60
|
627.00
|
628.65
|
5950
|
640
|
3755.96
|
1486.43
|
74671.28
|
26-apr-2024
|
625.00
|
647.80
|
618.00
|
635.20
|
13226
|
980
|
8365.01
|
1501.91
|
73730.16
|
25-apr-2024
|
632.90
|
632.90
|
618.15
|
622.65
|
7889
|
753
|
4914.96
|
1472.24
|
74339.44
|
24-apr-2024
|
630.00
|
632.95
|
622.15
|
623.75
|
8716
|
900
|
5456.30
|
1474.84
|
73852.94
|
23-apr-2024
|
633.65
|
648.00
|
614.00
|
621.00
|
11877
|
1134
|
7500.63
|
1468.34
|
73738.45
|
22-apr-2024
|
639.95
|
640.00
|
629.55
|
631.40
|
8459
|
819
|
5357.58
|
1492.93
|
73648.62
|
19-apr-2024
|
622.00
|
637.95
|
614.90
|
632.35
|
12085
|
771
|
7617.52
|
1495.18
|
73088.33
|
18-apr-2024
|
649.00
|
656.00
|
635.00
|
642.65
|
6767
|
437
|
4389.18
|
1519.53
|
72488.99
|
|
|
|