|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| KCD Industries India Ltd | Industry : Construction | BSE Code: | 540696 |  | NSE Symbol: | NA |  | P/E : | 25.08 | ISIN Demat: | INE185U01035 |  | Div & Yield %: | 0 |  | EPS : | 0.24 | Book Value: | 16.0498364 |  | Market Cap (Rs.Cr): | 15.22 |  | Face Value : | 1 | |
|
Apr-25 |
7.70 |
5.35 |
6.20 |
8.77 |
4.95 |
6.12 |
15.68 |
Mar-25 |
7.00 |
5.53 |
5.91 |
7.74 |
4.83 |
5.84 |
14.95 |
Feb-25 |
8.55 |
6.25 |
6.49 |
8.88 |
5.95 |
6.41 |
16.41 |
Jan-25 |
11.30 |
7.80 |
8.19 |
12.06 |
7.34 |
8.09 |
20.71 |
Share Prices Of
2024
|
Dec-24 |
11.72 |
8.01 |
10.20 |
12.70 |
7.75 |
10.08 |
25.79 |
Nov-24 |
10.34 |
7.61 |
8.18 |
11.28 |
6.87 |
8.08 |
20.69 |
Oct-24 |
11.60 |
6.90 |
7.95 |
12.74 |
6.47 |
7.85 |
20.10 |
Sep-24 |
11.80 |
6.90 |
10.70 |
12.85 |
6.56 |
10.57 |
27.06 |
Aug-24 |
9.58 |
7.16 |
8.20 |
10.10 |
6.28 |
8.10 |
20.74 |
Jul-24 |
9.97 |
8.11 |
8.89 |
10.36 |
7.54 |
8.78 |
22.48 |
Jun-24 |
11.57 |
9.01 |
9.33 |
12.73 |
8.54 |
9.22 |
23.59 |
May-24 |
13.44 |
9.25 |
9.27 |
13.67 |
9.12 |
9.16 |
23.44 |
Apr-24 |
13.12 |
8.90 |
12.93 |
13.11 |
8.43 |
12.73 |
32.58 |
Mar-24 |
12.78 |
8.90 |
9.26 |
13.24 |
8.50 |
9.12 |
23.34 |
Feb-24 |
15.00 |
11.10 |
11.65 |
23.27 |
16.35 |
18.01 |
29.36 |
Jan-24 |
16.51 |
11.71 |
15.25 |
25.62 |
16.83 |
23.58 |
38.43 |
Share Prices Of
2023
|
Dec-23 |
15.00 |
12.51 |
12.88 |
24.46 |
18.79 |
19.91 |
32.46 |
Nov-23 |
14.52 |
11.21 |
14.17 |
23.35 |
16.71 |
21.91 |
35.71 |
Oct-23 |
18.45 |
9.67 |
11.08 |
29.04 |
13.69 |
17.13 |
27.92 |
Sep-23 |
28.09 |
18.99 |
19.07 |
18.11 |
29.24 |
29.48 |
48.06 |
Aug-23 |
32.29 |
23.76 |
26.89 |
21.52 |
13.19 |
16.50 |
26.89 |
Jul-23 |
27.40 |
22.23 |
25.00 |
17.71 |
12.66 |
28.98 |
47.23 |
Jun-23 |
26.95 |
22.25 |
24.96 |
17.85 |
12.67 |
15.31 |
24.96 |
May-23 |
26.28 |
13.96 |
24.11 |
18.83 |
10.51 |
14.79 |
24.11 |
Apr-23 |
17.23 |
12.22 |
14.09 |
15.17 |
8.84 |
11.23 |
18.30 |
Mar-23 |
18.59 |
10.09 |
13.81 |
15.56 |
7.37 |
11.01 |
17.94 |
Feb-23 |
22.78 |
12.62 |
18.63 |
128.74 |
104.31 |
127.37 |
24.20 |
Jan-23 |
15.98 |
13.88 |
14.23 |
116.92 |
90.57 |
97.26 |
18.48 |
Share Prices Of
2022
|
Dec-22 |
17.05 |
9.16 |
14.32 |
128.79 |
60.74 |
97.89 |
18.60 |
Nov-22 |
9.81 |
6.33 |
9.00 |
74.03 |
39.17 |
61.53 |
11.69 |
Oct-22 |
9.54 |
7.63 |
8.61 |
70.26 |
49.42 |
58.89 |
11.19 |
Sep-22 |
8.04 |
5.68 |
8.03 |
55.00 |
35.83 |
54.89 |
10.43 |
Aug-22 |
7.71 |
6.98 |
7.69 |
58.14 |
47.74 |
52.58 |
9.99 |
Jul-22 |
7.81 |
6.91 |
7.43 |
53.42 |
45.88 |
50.79 |
9.65 |
Jun-22 |
6.91 |
6.28 |
6.91 |
47.26 |
42.95 |
47.26 |
8.98 |
May-22 |
6.63 |
5.99 |
5.99 |
47.70 |
40.95 |
40.95 |
7.78 |
Apr-22 |
8.01 |
6.48 |
6.48 |
57.62 |
44.32 |
44.32 |
8.42 |
Mar-22 |
8.04 |
7.31 |
8.04 |
55.00 |
50.00 |
55.00 |
10.45 |
Feb-22 |
7.51 |
5.93 |
7.51 |
0.00 |
0.00 |
0.00 |
9.76 |
Jan-22 |
6.23 |
5.93 |
5.93 |
0.00 |
0.00 |
0.00 |
7.71 |
|
|
 |
|