Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
12.50
|
13.14
|
11.90
|
11.90
|
70741
|
156
|
863.79
|
29.99
|
73895.54
|
03-may-2024
|
13.27
|
13.28
|
12.36
|
12.52
|
87222
|
165
|
1091.19
|
31.55
|
73878.15
|
02-may-2024
|
13.40
|
13.44
|
12.62
|
13.01
|
16843
|
93
|
220.34
|
32.79
|
74611.11
|
30-apr-2024
|
13.00
|
13.12
|
12.50
|
12.93
|
36103
|
139
|
462.85
|
32.58
|
74482.78
|
29-apr-2024
|
12.52
|
12.52
|
11.45
|
12.52
|
63249
|
141
|
784.82
|
31.55
|
74671.28
|
26-apr-2024
|
11.80
|
11.93
|
11.80
|
11.93
|
28300
|
90
|
337.44
|
30.06
|
73730.16
|
25-apr-2024
|
11.05
|
11.37
|
11.05
|
11.37
|
22838
|
94
|
258.82
|
28.65
|
74339.44
|
24-apr-2024
|
10.53
|
10.83
|
10.32
|
10.83
|
40357
|
103
|
435.68
|
27.29
|
73852.94
|
23-apr-2024
|
10.10
|
10.32
|
9.66
|
10.32
|
56341
|
59
|
570.19
|
26.01
|
73738.45
|
22-apr-2024
|
10.00
|
10.16
|
9.56
|
9.83
|
126683
|
79
|
1263.86
|
24.77
|
73648.62
|
|
|
|