Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account -->Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020. Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month......... Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
SCORES - Filing compliant on SCORES – Easy & quick    a. Register on SCORES portal.    b. Mandatory details for filing complaints on SCORES : Name, PAN, Address, Mobile Number, Email ID.    c. Benefits : Effective communication . Speedy redressal of the grievances Website : https://scores.sebi.gov.in/
equity
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Thursday, July 31, 2025 12:59:00 PM 15 mins delay  Sensex :  81,633.94Adani Ports: 1,391.95  [2.10]Asian Paints: 2,398.00  [17.15]Axis Bank: 1,076.90  [3.65]Bajaj Finance: 884.55  [0.45]Bajaj Finserv: 1,964.00  [4.55]Bharat Electron: 387.15  [0.75]Bharti Airtel: 1,918.45  [12.70]Eternal Ltd: 308.85  [5.25]HCL Technologies: 1,476.15  [0.65]HDFC Bank: 2,028.00  [2.40]Hind. Unilever: 2,532.00  [95.00]ICICI Bank: 1,490.50  [8.80]Infosys: 1,514.60  [4.45]ITC: 412.20  [4.50]Kotak Mah. Bank: 1,989.05  [29.25]Larsen & Toubro: 3,655.25  [9.90]M & M: 3,218.25  [12.30]Maruti Suzuki: 12,553.75  [68.60]NTPC: 338.15  [0.75]Power Grid Corpn: 291.90  [2.80]Reliance Industr: 1,400.00  [9.90]St Bk of India: 802.05  [0.20]Sun Pharma.Inds.: 1,727.10  [7.85]Tata Motors: 669.80  [1.40]Tata Steel: 160.55  [0.80]TCS: 3,040.00  [13.55]Tech Mahindra: 1,468.00  [5.40]Titan Company: 3,352.35  [24.05]Trent: 5,065.40  [22.80]UltraTech Cem.: 12,275.15  [4.10] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Motherson Sumi Wiring India Ltd
Industry : Auto Ancillaries
BSE Code:543498NSE Symbol:MSUMIP/E :41.97
ISIN Demat:INE0FS801015Div & Yield %:0.62EPS :0.9
Book Value:2.5609128Market Cap (Rs.Cr):25047.79Face Value :1
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
30-jul-2025 39.20 39.23 37.53 37.77 208565 2000 7981.59 25047.79 81481.86
29-jul-2025 40.00 40.31 38.65 38.92 285868 2102 11237.77 25810.43 81337.95
28-jul-2025 40.25 40.92 39.28 40.00 280538 1795 11206.40 26526.65 80891.02
25-jul-2025 41.72 41.72 40.34 40.48 321274 2057 13101.98 26844.97 81463.09
24-jul-2025 41.65 42.58 41.34 41.38 577804 3457 24091.38 27441.82 82184.17
23-jul-2025 42.89 43.09 41.44 41.57 672255 5577 28347.78 27567.82 82726.64
22-jul-2025 43.85 43.85 42.76 42.89 425937 5174 18350.21 28443.20 82186.81
21-jul-2025 43.52 44.00 43.00 43.85 245342 1671 10669.98 29079.84 82200.34
18-jul-2025 43.70 44.80 43.12 43.45 1752975 9123 76640.64 28814.57 81757.73
17-jul-2025 43.33 43.50 42.67 42.93 629377 4175 40642.39 28471.94 82259.24
1 2 3 4 5 6 7 8 9 10 ...
             SEBI Common Reg. No. INZ000206338          MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site   I   Privacy Policy   I  Disclaimer   I  Broker Norms   I  Attention and Advisory for Investors   I  Investor Relations   I  Investor Charter   I  Site Map   I  Payment Gateway   I  Circular   I  Upfront Margin   I  Pricing   I  Investor Complaints   I  Depository Participant   I  Investor Complaints for DP   I  CDSL E-Voting   I  Maintenance of Website   I   Details of authorized persons   I   SMART ODR   I   Bank Details   I   View Client Collateral Details   I   Online KYC Closure
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I   CLIENT REGISTRATION FORM   I   DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by CMOTS Infotech ( ISO 9001:2015 certified )