Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
69.00
|
69.29
|
67.87
|
68.49
|
196627
|
1650
|
13453.36
|
30280.17
|
73878.15
|
02-may-2024
|
69.57
|
69.67
|
68.55
|
68.84
|
510093
|
5101
|
35219.27
|
30434.91
|
74611.11
|
30-apr-2024
|
69.57
|
69.92
|
69.00
|
69.10
|
389723
|
4208
|
27028.96
|
30549.86
|
74482.78
|
29-apr-2024
|
70.00
|
70.46
|
69.16
|
69.59
|
541220
|
4209
|
37769.37
|
30766.49
|
74671.28
|
26-apr-2024
|
70.41
|
71.03
|
69.30
|
69.59
|
356854
|
1927
|
25029.40
|
30766.49
|
73730.16
|
25-apr-2024
|
71.00
|
71.35
|
69.91
|
70.12
|
290916
|
1833
|
20506.32
|
31000.81
|
74339.44
|
24-apr-2024
|
71.68
|
72.16
|
70.70
|
70.94
|
692701
|
4198
|
49551.28
|
31363.34
|
73852.94
|
23-apr-2024
|
69.86
|
72.33
|
69.50
|
71.18
|
522161
|
3163
|
37226.46
|
31469.45
|
73738.45
|
22-apr-2024
|
70.86
|
70.86
|
69.41
|
69.54
|
294800
|
2064
|
20593.34
|
30744.38
|
73648.62
|
19-apr-2024
|
69.68
|
70.65
|
67.86
|
70.09
|
792116
|
5370
|
55093.83
|
30987.55
|
73088.33
|
|
|
|