| Exchange |
Group |
|
|
|
|
|
 |
|
|
17-sep-2026
|
19.63
|
19.75
|
19.63
|
19.75
|
18000
|
3
|
354.12
|
8.25
|
74314.59
|
|
16-sep-2026
|
16.01
|
19.64
|
15.90
|
19.64
|
15000
|
5
|
268.35
|
8.21
|
74336.45
|
|
04-sep-2026
|
19.50
|
19.50
|
19.50
|
19.50
|
12000
|
3
|
234.00
|
8.15
|
76515.43
|
|
03-sep-2026
|
17.01
|
20.09
|
17.01
|
20.09
|
18000
|
6
|
335.37
|
8.40
|
76152.86
|
|
02-sep-2026
|
17.00
|
17.10
|
16.40
|
16.76
|
51000
|
15
|
863.97
|
7.01
|
76570.35
|
|
01-sep-2026
|
16.00
|
16.00
|
16.00
|
16.00
|
24000
|
5
|
384.00
|
6.69
|
76944.28
|
|
24-aug-2026
|
16.00
|
16.00
|
16.00
|
16.00
|
3000
|
1
|
48.00
|
6.69
|
77369.11
|
|
21-aug-2026
|
16.00
|
16.00
|
16.00
|
16.00
|
3000
|
1
|
48.00
|
6.69
|
77540.83
|
|
19-aug-2026
|
17.80
|
17.80
|
17.80
|
17.80
|
3000
|
1
|
53.40
|
7.44
|
76909.68
|
|
13-aug-2026
|
16.04
|
16.04
|
16.04
|
16.04
|
3000
|
1
|
48.12
|
6.70
|
78079.96
|
|
|
|