| Exchange |
Group |
|
|
|
|
|
 |
|
|
25-sep-2026
|
1652.65
|
1698.30
|
1651.05
|
1680.00
|
420
|
65
|
704.71
|
3365.29
|
73895.74
|
|
24-sep-2026
|
1689.40
|
1716.75
|
1665.00
|
1669.65
|
1224
|
168
|
2065.44
|
3344.55
|
73580.54
|
|
23-sep-2026
|
1681.60
|
1726.00
|
1669.30
|
1698.30
|
1630
|
311
|
2767.51
|
3401.94
|
74828.25
|
|
22-sep-2026
|
1632.60
|
1718.00
|
1632.60
|
1664.45
|
1574
|
200
|
2647.42
|
3334.14
|
74529.08
|
|
21-sep-2026
|
1647.25
|
1653.80
|
1628.90
|
1632.25
|
937
|
167
|
1535.49
|
3269.64
|
74858.99
|
|
18-sep-2026
|
1649.00
|
1679.90
|
1626.00
|
1640.65
|
1442
|
225
|
2380.35
|
3286.46
|
74294.96
|
|
17-sep-2026
|
1639.25
|
1650.95
|
1629.80
|
1642.00
|
2446
|
148
|
4014.10
|
3289.17
|
74314.59
|
|
16-sep-2026
|
1620.05
|
1667.10
|
1583.00
|
1636.90
|
5096
|
426
|
8304.22
|
3278.95
|
74336.45
|
|
15-sep-2026
|
1691.10
|
1691.10
|
1612.10
|
1617.60
|
1548
|
278
|
2537.50
|
3240.29
|
74003.82
|
|
11-sep-2026
|
1703.05
|
1711.45
|
1656.95
|
1669.20
|
3898
|
472
|
6582.81
|
3343.65
|
74781.76
|
|
|
|