Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
1852.00
|
1888.00
|
1851.50
|
1854.10
|
209
|
70
|
389.89
|
3689.84
|
74005.94
|
17-may-2024
|
1808.05
|
1881.95
|
1808.05
|
1860.00
|
7259
|
1348
|
13495.77
|
3701.58
|
73917.03
|
16-may-2024
|
1820.00
|
1843.20
|
1793.20
|
1812.10
|
6909
|
1083
|
12584.15
|
3606.25
|
73663.72
|
15-may-2024
|
1855.35
|
1857.60
|
1807.00
|
1818.15
|
1832
|
470
|
3340.39
|
3618.29
|
72987.03
|
14-may-2024
|
1810.05
|
1871.75
|
1809.00
|
1818.95
|
5714
|
928
|
10517.46
|
3619.89
|
73104.61
|
13-may-2024
|
1818.00
|
1840.00
|
1740.00
|
1777.45
|
11666
|
2053
|
20665.02
|
3537.30
|
72776.13
|
10-may-2024
|
1820.15
|
1856.20
|
1797.60
|
1818.00
|
7985
|
1933
|
14551.83
|
3618.00
|
72664.47
|
09-may-2024
|
1960.05
|
1960.10
|
1875.00
|
1893.00
|
5117
|
1531
|
9793.33
|
3767.25
|
72404.17
|
08-may-2024
|
1952.15
|
2045.85
|
1945.00
|
1971.70
|
5205
|
1373
|
10349.62
|
3923.87
|
73466.39
|
07-may-2024
|
2107.40
|
2120.00
|
1921.30
|
1952.65
|
8939
|
2189
|
17995.41
|
3885.96
|
73511.85
|
|
|
|