| Exchange |
Group |
|
|
|
|
|
 |
|
|
28-sep-2026
|
20.80
|
21.00
|
20.20
|
20.74
|
27000
|
18
|
555.23
|
31.64
|
72771.72
|
|
25-sep-2026
|
21.55
|
23.00
|
21.55
|
21.80
|
8000
|
7
|
178.10
|
33.26
|
73895.74
|
|
24-sep-2026
|
24.39
|
24.39
|
24.00
|
24.00
|
2000
|
2
|
48.39
|
36.61
|
73580.54
|
|
23-sep-2026
|
20.75
|
25.94
|
20.75
|
24.39
|
30000
|
14
|
705.12
|
37.21
|
74828.25
|
|
22-sep-2026
|
23.89
|
24.72
|
20.80
|
23.98
|
30000
|
17
|
708.01
|
36.58
|
74529.08
|
|
16-sep-2026
|
20.11
|
23.00
|
20.11
|
20.61
|
6000
|
4
|
127.93
|
31.44
|
74336.45
|
|
15-sep-2026
|
22.00
|
23.98
|
20.02
|
20.02
|
32000
|
11
|
705.99
|
30.54
|
74003.82
|
|
11-sep-2026
|
22.80
|
22.80
|
21.00
|
21.71
|
21000
|
17
|
457.17
|
33.12
|
74781.76
|
|
10-sep-2026
|
20.99
|
23.00
|
20.99
|
22.86
|
22000
|
15
|
493.83
|
34.87
|
74902.59
|
|
09-sep-2026
|
21.80
|
21.80
|
19.50
|
21.02
|
24000
|
20
|
496.13
|
32.07
|
74764.23
|
|
|
|