| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-aug-2026
|
22.00
|
24.69
|
22.00
|
24.46
|
34000
|
30
|
802.36
|
37.31
|
78499.17
|
|
06-aug-2026
|
20.99
|
20.99
|
20.99
|
20.99
|
2000
|
2
|
41.98
|
32.02
|
78954.76
|
|
05-aug-2026
|
20.51
|
20.51
|
20.23
|
20.24
|
4000
|
4
|
81.48
|
30.88
|
78581.00
|
|
03-aug-2026
|
21.49
|
22.00
|
21.49
|
22.00
|
2000
|
2
|
43.49
|
33.56
|
78639.03
|
|
31-jul-2026
|
20.55
|
20.55
|
20.55
|
20.55
|
1000
|
1
|
20.55
|
31.35
|
78094.64
|
|
30-jul-2026
|
21.00
|
21.00
|
20.42
|
20.43
|
4000
|
3
|
82.85
|
31.17
|
77928.15
|
|
28-jul-2026
|
20.50
|
21.99
|
20.50
|
21.99
|
2000
|
2
|
42.49
|
33.55
|
76765.92
|
|
27-jul-2026
|
20.25
|
20.25
|
20.00
|
20.12
|
4000
|
4
|
80.48
|
30.69
|
76835.78
|
|
23-jul-2026
|
21.01
|
21.40
|
21.00
|
21.40
|
4000
|
4
|
84.41
|
32.65
|
76391.39
|
|
21-jul-2026
|
21.85
|
22.00
|
20.70
|
21.85
|
76000
|
50
|
1611.51
|
33.33
|
77470.11
|
|
|
|