Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
168.65
|
168.65
|
160.00
|
168.65
|
66000
|
32
|
11080.60
|
173.04
|
73878.15
|
02-may-2024
|
158.85
|
160.65
|
156.00
|
160.65
|
34000
|
17
|
5440.00
|
164.83
|
74611.11
|
30-apr-2024
|
154.00
|
156.00
|
149.01
|
153.00
|
18000
|
9
|
2736.02
|
156.98
|
74482.78
|
29-apr-2024
|
153.00
|
157.65
|
153.00
|
154.00
|
36000
|
17
|
5586.24
|
158.01
|
74671.28
|
26-apr-2024
|
145.60
|
151.00
|
145.60
|
151.00
|
30000
|
14
|
4458.78
|
154.93
|
73730.16
|
25-apr-2024
|
145.54
|
160.00
|
145.54
|
151.58
|
134000
|
55
|
19948.90
|
155.53
|
74339.44
|
24-apr-2024
|
168.00
|
168.00
|
153.19
|
153.19
|
46000
|
22
|
7270.20
|
157.18
|
73852.94
|
23-apr-2024
|
161.25
|
161.25
|
151.00
|
161.25
|
278000
|
92
|
44515.20
|
165.45
|
73738.45
|
22-apr-2024
|
153.58
|
153.58
|
153.58
|
153.58
|
50000
|
8
|
7679.00
|
157.58
|
73648.62
|
19-apr-2024
|
146.27
|
146.27
|
146.27
|
146.27
|
72000
|
30
|
10531.44
|
150.08
|
73088.33
|
|
|
|