| Exchange |
Group |
|
|
|
|
|
 |
|
|
01-sep-2026
|
20.12
|
20.97
|
19.12
|
20.87
|
288986
|
290
|
5876.70
|
66.27
|
76944.28
|
|
31-aug-2026
|
19.96
|
20.65
|
19.02
|
20.12
|
163414
|
190
|
3289.09
|
63.89
|
76957.27
|
|
28-aug-2026
|
19.31
|
21.17
|
19.19
|
19.96
|
255737
|
394
|
5040.20
|
63.38
|
77264.51
|
|
27-aug-2026
|
19.36
|
21.10
|
19.31
|
20.19
|
170695
|
338
|
3378.52
|
64.11
|
76933.59
|
|
26-aug-2026
|
23.00
|
24.35
|
20.32
|
20.32
|
651057
|
1106
|
14178.24
|
64.52
|
77472.94
|
|
25-aug-2026
|
24.50
|
24.50
|
21.99
|
22.57
|
829926
|
1333
|
19309.06
|
71.67
|
77656.09
|
|
24-aug-2026
|
22.57
|
22.60
|
21.16
|
22.44
|
1511710
|
1693
|
33738.09
|
71.25
|
77369.11
|
|
21-aug-2026
|
16.09
|
18.96
|
15.75
|
18.84
|
744154
|
708
|
12979.60
|
59.82
|
77540.83
|
|
20-aug-2026
|
15.25
|
15.89
|
15.25
|
15.80
|
71289
|
159
|
1121.46
|
50.17
|
77537.72
|
|
19-aug-2026
|
15.80
|
15.80
|
14.85
|
15.26
|
44824
|
228
|
689.23
|
48.46
|
76909.68
|
|
|
|