|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| G G Engineering Ltd | Industry : Trading | BSE Code: | 540614 |  | NSE Symbol: | NA |  | P/E : | 10.4 | ISIN Demat: | INE694X01030 |  | Div & Yield %: | 0 |  | EPS : | 0.05 | Book Value: | 1.4547179 |  | Market Cap (Rs.Cr): | 82.39 |  | Face Value : | 1 | |
|
Jun-25 |
0.61 |
0.49 |
0.51 |
18.00 |
13.89 |
15.05 |
80.81 |
May-25 |
0.77 |
0.57 |
0.62 |
24.64 |
15.98 |
18.29 |
98.24 |
Apr-25 |
1.02 |
0.69 |
0.69 |
31.65 |
20.36 |
20.36 |
109.33 |
Mar-25 |
1.17 |
0.79 |
0.81 |
36.72 |
22.73 |
23.90 |
128.34 |
Feb-25 |
1.49 |
1.00 |
1.07 |
44.87 |
28.10 |
31.57 |
169.54 |
Jan-25 |
1.79 |
1.31 |
1.47 |
54.97 |
37.79 |
43.37 |
232.92 |
Share Prices Of
2024
|
Dec-24 |
1.96 |
1.46 |
1.76 |
61.27 |
35.74 |
51.93 |
278.87 |
Nov-24 |
2.10 |
1.75 |
1.86 |
63.17 |
47.06 |
54.88 |
294.72 |
Oct-24 |
2.25 |
1.56 |
2.03 |
72.51 |
45.16 |
59.90 |
321.65 |
Sep-24 |
2.05 |
1.79 |
1.81 |
62.31 |
52.23 |
53.41 |
286.79 |
Aug-24 |
2.19 |
1.98 |
2.02 |
66.75 |
57.55 |
59.60 |
320.07 |
Jul-24 |
2.89 |
2.02 |
2.11 |
93.70 |
57.61 |
62.26 |
334.33 |
Jun-24 |
2.25 |
1.80 |
2.08 |
70.79 |
49.53 |
61.37 |
329.58 |
May-24 |
2.31 |
1.94 |
1.99 |
68.69 |
54.59 |
58.72 |
315.32 |
Apr-24 |
2.42 |
1.86 |
2.26 |
67.53 |
46.72 |
58.90 |
316.29 |
Mar-24 |
2.22 |
1.80 |
1.84 |
62.96 |
45.89 |
47.95 |
257.51 |
Feb-24 |
2.92 |
2.18 |
2.18 |
43.06 |
38.47 |
38.47 |
305.09 |
Jan-24 |
2.97 |
2.00 |
2.97 |
43.80 |
25.58 |
43.80 |
347.34 |
Share Prices Of
2023
|
Dec-23 |
2.77 |
1.99 |
2.19 |
30.72 |
20.06 |
28.57 |
226.56 |
Nov-23 |
2.42 |
1.17 |
2.20 |
29.52 |
12.87 |
24.40 |
193.49 |
Oct-23 |
1.33 |
1.14 |
1.19 |
15.33 |
12.43 |
13.20 |
104.66 |
Sep-23 |
1.24 |
1.14 |
1.16 |
14.21 |
12.64 |
12.87 |
102.02 |
Aug-23 |
1.68 |
1.06 |
1.20 |
21.89 |
11.65 |
13.31 |
105.54 |
Jul-23 |
1.27 |
0.98 |
1.19 |
7.13 |
11.46 |
13.20 |
104.66 |
Jun-23 |
1.09 |
0.88 |
1.08 |
5.91 |
4.56 |
5.81 |
46.06 |
May-23 |
1.08 |
0.87 |
0.90 |
6.76 |
4.56 |
4.85 |
38.45 |
Apr-23 |
1.10 |
0.75 |
0.92 |
6.72 |
3.72 |
4.94 |
39.21 |
Mar-23 |
1.14 |
0.74 |
0.75 |
6.72 |
3.94 |
4.03 |
31.98 |
Feb-23 |
1.11 |
0.85 |
1.05 |
0.00 |
0.00 |
0.00 |
44.92 |
Jan-23 |
1.21 |
1.06 |
1.13 |
0.00 |
0.00 |
0.00 |
47.97 |
Share Prices Of
2022
|
Dec-22 |
1.80 |
1.21 |
1.21 |
0.00 |
0.00 |
0.00 |
51.39 |
Nov-22 |
1.66 |
1.47 |
1.53 |
0.00 |
0.00 |
0.00 |
65.10 |
Oct-22 |
1.91 |
1.52 |
1.64 |
0.00 |
0.00 |
0.00 |
69.66 |
Sep-22 |
3.16 |
1.77 |
1.77 |
0.00 |
0.00 |
0.00 |
75.37 |
Aug-22 |
3.07 |
1.52 |
2.81 |
0.00 |
0.00 |
0.00 |
119.53 |
Jul-22 |
1.62 |
1.44 |
1.45 |
0.00 |
0.00 |
0.00 |
24.02 |
Jun-22 |
2.22 |
1.39 |
1.50 |
0.00 |
0.00 |
0.00 |
24.85 |
May-22 |
1.83 |
1.49 |
1.63 |
0.00 |
0.00 |
0.00 |
27.06 |
Apr-22 |
2.23 |
1.63 |
1.76 |
0.00 |
0.00 |
0.00 |
29.23 |
Mar-22 |
2.53 |
1.85 |
2.04 |
0.00 |
0.00 |
0.00 |
33.77 |
Feb-22 |
3.73 |
2.27 |
2.49 |
374.84 |
206.34 |
243.20 |
41.34 |
Jan-22 |
4.43 |
3.30 |
3.49 |
471.55 |
293.26 |
340.23 |
57.84 |
|
|
 |
|