Exchange |
Group |
|
|
|
|
|
|
28-mar-2024
|
1.85
|
1.90
|
1.80
|
1.84
|
4889207
|
5715
|
9118.48
|
190.35
|
73651.35
|
27-mar-2024
|
1.97
|
1.97
|
1.84
|
1.85
|
5724682
|
6640
|
10797.59
|
191.38
|
72996.31
|
26-mar-2024
|
1.97
|
1.99
|
1.91
|
1.93
|
4687383
|
6266
|
9148.10
|
199.66
|
72470.30
|
22-mar-2024
|
1.97
|
2.00
|
1.89
|
1.93
|
6959305
|
6271
|
13455.12
|
199.66
|
72831.94
|
21-mar-2024
|
1.97
|
2.01
|
1.90
|
1.93
|
4276149
|
5990
|
8356.48
|
199.66
|
72641.19
|
20-mar-2024
|
1.97
|
2.05
|
1.89
|
1.93
|
4280945
|
5899
|
8344.57
|
199.66
|
72101.69
|
19-mar-2024
|
1.89
|
1.97
|
1.87
|
1.97
|
4307945
|
5680
|
8354.70
|
203.80
|
72012.05
|
18-mar-2024
|
1.94
|
1.99
|
1.85
|
1.88
|
5118324
|
8231
|
9643.72
|
194.49
|
72748.42
|
15-mar-2024
|
1.95
|
2.02
|
1.93
|
1.94
|
7106318
|
8333
|
13821.77
|
200.69
|
72643.43
|
14-mar-2024
|
1.94
|
2.12
|
1.94
|
2.03
|
12703039
|
11489
|
25158.51
|
210.00
|
73097.28
|
|
|
|