| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-jun-2026
|
0.47
|
0.48
|
0.47
|
0.47
|
1395083
|
633
|
660.05
|
74.47
|
73832.55
|
|
10-jun-2026
|
0.48
|
0.48
|
0.47
|
0.47
|
2795716
|
825
|
1320.38
|
74.47
|
73983.18
|
|
09-jun-2026
|
0.48
|
0.48
|
0.47
|
0.47
|
1721574
|
640
|
817.48
|
74.47
|
73918.76
|
|
08-jun-2026
|
0.48
|
0.49
|
0.47
|
0.47
|
2692511
|
861
|
1287.24
|
74.47
|
73524.26
|
|
05-jun-2026
|
0.49
|
0.50
|
0.48
|
0.49
|
3305148
|
778
|
1610.08
|
77.64
|
74243.34
|
|
04-jun-2026
|
0.49
|
0.50
|
0.48
|
0.49
|
1724165
|
734
|
836.25
|
77.64
|
74360.01
|
|
03-jun-2026
|
0.48
|
0.49
|
0.47
|
0.49
|
2704843
|
742
|
1294.17
|
77.64
|
74346.17
|
|
02-jun-2026
|
0.48
|
0.48
|
0.46
|
0.48
|
5191548
|
899
|
2458.24
|
76.06
|
74649.84
|
|
01-jun-2026
|
0.47
|
0.49
|
0.47
|
0.48
|
5710934
|
1084
|
2715.78
|
76.06
|
74267.34
|
|
29-may-2026
|
0.49
|
0.49
|
0.47
|
0.47
|
9056763
|
1625
|
4350.55
|
74.47
|
74775.74
|
|
|
|