Exchange |
Group |
|
|
|
|
 |
|
17-sep-2025
|
0.71
|
0.72
|
0.69
|
0.70
|
7154670
|
2230
|
5029.92
|
110.91
|
82693.71
|
16-sep-2025
|
0.70
|
0.71
|
0.68
|
0.71
|
14519743
|
2646
|
10128.95
|
112.50
|
82380.69
|
15-sep-2025
|
0.71
|
0.71
|
0.67
|
0.69
|
15103352
|
2958
|
10378.05
|
109.33
|
81785.74
|
12-sep-2025
|
0.73
|
0.75
|
0.68
|
0.69
|
30769701
|
4200
|
21571.73
|
109.33
|
81904.70
|
11-sep-2025
|
0.66
|
0.72
|
0.66
|
0.72
|
31923846
|
4783
|
22127.05
|
114.08
|
81548.73
|
10-sep-2025
|
0.61
|
0.69
|
0.60
|
0.66
|
33593103
|
3701
|
21751.50
|
104.58
|
81425.15
|
09-sep-2025
|
0.61
|
0.62
|
0.60
|
0.61
|
8914075
|
1848
|
5406.98
|
96.65
|
81101.32
|
08-sep-2025
|
0.62
|
0.62
|
0.59
|
0.61
|
9880040
|
2201
|
5953.58
|
96.65
|
80787.30
|
05-sep-2025
|
0.61
|
0.62
|
0.60
|
0.61
|
8201214
|
1923
|
5000.25
|
96.65
|
80710.76
|
04-sep-2025
|
0.60
|
0.62
|
0.59
|
0.60
|
8573830
|
1973
|
5177.81
|
95.07
|
80718.01
|
|
|
|