|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Starlineps Enterprises Ltd | Industry : Trading | BSE Code: | 540492 |  | NSE Symbol: | NA |  | P/E : | 42 | ISIN Demat: | INE594W01042 |  | Div & Yield %: | 0 |  | EPS : | 0.13 | Book Value: | 1.4761065 |  | Market Cap (Rs.Cr): | 198.27 |  | Face Value : | 1 | |
|
Aug-25 |
5.41 |
4.73 |
5.22 |
110.45 |
82.17 |
96.07 |
171.97 |
Jul-25 |
5.66 |
4.96 |
5.07 |
108.87 |
89.17 |
93.46 |
167.30 |
Jun-25 |
5.69 |
5.02 |
5.39 |
107.14 |
86.23 |
99.26 |
177.68 |
May-25 |
6.05 |
5.09 |
5.33 |
116.59 |
90.27 |
98.10 |
175.60 |
Apr-25 |
5.66 |
4.24 |
5.35 |
110.16 |
76.54 |
98.54 |
176.38 |
Mar-25 |
5.35 |
4.08 |
4.32 |
98.54 |
72.15 |
79.55 |
142.40 |
Feb-25 |
5.72 |
4.22 |
4.45 |
107.72 |
73.96 |
82.02 |
146.81 |
Jan-25 |
6.45 |
5.11 |
5.55 |
128.37 |
86.35 |
102.16 |
182.86 |
Share Prices Of
2024
|
Dec-24 |
7.84 |
6.14 |
6.32 |
151.00 |
109.79 |
116.36 |
208.28 |
Nov-24 |
8.94 |
6.49 |
6.61 |
181.91 |
116.17 |
121.72 |
217.88 |
Oct-24 |
11.33 |
7.40 |
8.36 |
224.91 |
124.21 |
154.03 |
275.72 |
Sep-24 |
14.22 |
10.42 |
11.05 |
261.92 |
186.57 |
203.59 |
364.43 |
Aug-24 |
24.36 |
13.37 |
13.37 |
638.87 |
246.22 |
246.22 |
440.73 |
Jul-24 |
20.91 |
16.97 |
17.71 |
454.66 |
309.05 |
326.16 |
583.82 |
Jun-24 |
18.62 |
14.71 |
18.19 |
350.97 |
250.75 |
335.09 |
599.82 |
May-24 |
16.60 |
13.77 |
15.64 |
339.39 |
248.85 |
288.00 |
515.52 |
Apr-24 |
17.05 |
11.96 |
15.40 |
332.83 |
204.97 |
283.60 |
507.65 |
Mar-24 |
15.47 |
10.92 |
12.33 |
353.05 |
166.42 |
227.02 |
406.36 |
Feb-24 |
17.05 |
14.30 |
14.51 |
0.00 |
0.00 |
0.00 |
478.34 |
Jan-24 |
17.98 |
14.49 |
14.59 |
0.00 |
0.00 |
0.00 |
481.15 |
Share Prices Of
2023
|
Dec-23 |
20.84 |
14.12 |
16.41 |
0.00 |
0.00 |
0.00 |
541.02 |
Nov-23 |
16.26 |
13.49 |
14.55 |
965.17 |
718.76 |
786.64 |
479.85 |
Oct-23 |
16.65 |
13.41 |
13.75 |
0.00 |
0.00 |
0.00 |
453.48 |
Sep-23 |
14.55 |
13.29 |
13.47 |
823.36 |
697.94 |
727.82 |
443.97 |
Aug-23 |
16.39 |
13.12 |
13.69 |
0.00 |
0.00 |
0.00 |
451.32 |
Jul-23 |
15.21 |
13.45 |
13.89 |
872.07 |
684.07 |
750.50 |
457.81 |
Jun-23 |
17.29 |
13.24 |
14.08 |
0.00 |
0.00 |
0.00 |
464.29 |
May-23 |
15.07 |
13.70 |
13.79 |
872.72 |
739.16 |
745.54 |
454.78 |
Apr-23 |
16.65 |
13.08 |
14.18 |
0.00 |
0.00 |
0.00 |
467.53 |
Mar-23 |
17.68 |
13.50 |
14.27 |
0.00 |
0.00 |
0.00 |
470.34 |
Feb-23 |
18.23 |
13.66 |
15.07 |
0.00 |
0.00 |
0.00 |
496.71 |
Jan-23 |
16.13 |
13.33 |
14.07 |
0.00 |
0.00 |
0.00 |
463.86 |
Share Prices Of
2022
|
Dec-22 |
14.96 |
12.49 |
14.17 |
0.00 |
0.00 |
0.00 |
467.10 |
Nov-22 |
14.98 |
11.41 |
14.07 |
0.00 |
0.00 |
0.00 |
463.86 |
Oct-22 |
16.44 |
13.41 |
13.77 |
0.00 |
0.00 |
0.00 |
453.92 |
Sep-22 |
16.38 |
11.85 |
14.01 |
0.00 |
0.00 |
0.00 |
461.91 |
Aug-22 |
13.35 |
10.61 |
12.20 |
0.00 |
0.00 |
0.00 |
402.26 |
Jul-22 |
14.37 |
11.22 |
11.98 |
0.00 |
0.00 |
0.00 |
395.12 |
Jun-22 |
13.68 |
11.26 |
12.42 |
0.00 |
0.00 |
0.00 |
409.60 |
May-22 |
14.29 |
11.41 |
12.40 |
0.00 |
0.00 |
0.00 |
408.74 |
Apr-22 |
15.08 |
11.15 |
12.41 |
0.00 |
0.00 |
0.00 |
409.17 |
Mar-22 |
13.41 |
9.92 |
11.26 |
0.00 |
0.00 |
0.00 |
371.35 |
Feb-22 |
14.97 |
9.99 |
11.94 |
0.00 |
0.00 |
0.00 |
393.61 |
Jan-22 |
12.06 |
8.50 |
10.40 |
0.00 |
0.00 |
0.00 |
343.03 |
|
|
 |
|