Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
117.40
|
118.85
|
110.90
|
113.75
|
61932
|
312
|
7202.00
|
491.74
|
74611.11
|
30-apr-2024
|
119.49
|
119.79
|
112.00
|
117.43
|
95740
|
339
|
11285.99
|
507.65
|
74482.78
|
29-apr-2024
|
115.60
|
118.00
|
110.66
|
117.08
|
154573
|
304
|
17698.56
|
506.14
|
74671.28
|
26-apr-2024
|
114.26
|
115.59
|
111.00
|
114.09
|
1824
|
50
|
207.43
|
493.21
|
73730.16
|
25-apr-2024
|
114.00
|
116.00
|
114.00
|
115.76
|
20606
|
102
|
2383.21
|
500.43
|
74339.44
|
24-apr-2024
|
117.49
|
119.68
|
114.00
|
115.42
|
30772
|
89
|
3585.01
|
498.96
|
73852.94
|
23-apr-2024
|
115.01
|
117.48
|
112.30
|
116.27
|
52815
|
94
|
6126.77
|
502.64
|
73738.45
|
22-apr-2024
|
116.01
|
118.94
|
114.00
|
114.67
|
793
|
57
|
92.04
|
495.72
|
73648.62
|
19-apr-2024
|
116.00
|
118.99
|
112.00
|
116.19
|
691
|
28
|
79.56
|
502.29
|
73088.33
|
18-apr-2024
|
123.94
|
125.00
|
114.00
|
116.82
|
3716
|
119
|
440.03
|
505.01
|
72488.99
|
|
|
|