Exchange |
Group |
|
|
|
|
 |
|
09-may-2025
|
40.49
|
41.99
|
40.49
|
41.99
|
160
|
2
|
6.49
|
42.67
|
79454.47
|
08-may-2025
|
39.18
|
41.44
|
39.18
|
41.44
|
167
|
3
|
6.55
|
42.11
|
80334.81
|
07-may-2025
|
39.51
|
39.76
|
39.51
|
39.51
|
312
|
4
|
12.38
|
40.15
|
80746.78
|
05-may-2025
|
41.40
|
41.40
|
39.72
|
41.15
|
537
|
5
|
22.09
|
41.81
|
80796.84
|
02-may-2025
|
41.70
|
41.70
|
41.65
|
41.70
|
1020
|
4
|
42.51
|
42.37
|
80501.99
|
30-apr-2025
|
41.45
|
41.50
|
41.45
|
41.50
|
1002
|
4
|
41.55
|
42.17
|
80242.24
|
29-apr-2025
|
41.50
|
41.50
|
40.00
|
41.50
|
1011
|
13
|
40.45
|
42.17
|
80288.38
|
28-apr-2025
|
41.49
|
41.98
|
40.15
|
41.98
|
1517
|
15
|
62.51
|
42.66
|
80218.37
|
25-apr-2025
|
41.87
|
41.87
|
40.00
|
41.49
|
1481
|
13
|
60.52
|
42.16
|
79212.53
|
24-apr-2025
|
42.94
|
42.97
|
41.86
|
41.87
|
4067
|
14
|
173.09
|
42.54
|
79801.43
|
|
|
|