Exchange |
Group |
|
|
|
|
|
|
08-may-2024
|
78.16
|
79.94
|
78.01
|
79.50
|
8554
|
49
|
673.90
|
80.78
|
73466.39
|
07-may-2024
|
82.00
|
83.80
|
78.00
|
81.88
|
4003
|
29
|
315.90
|
83.20
|
73511.85
|
06-may-2024
|
85.95
|
85.95
|
81.67
|
81.88
|
2335
|
15
|
191.32
|
83.20
|
73895.54
|
03-may-2024
|
84.61
|
85.95
|
84.61
|
85.95
|
420
|
6
|
35.55
|
87.33
|
73878.15
|
02-may-2024
|
83.41
|
83.50
|
81.01
|
82.55
|
929
|
10
|
76.84
|
83.88
|
74611.11
|
30-apr-2024
|
83.02
|
84.07
|
83.02
|
83.41
|
250
|
7
|
20.79
|
84.75
|
74482.78
|
29-apr-2024
|
89.00
|
89.00
|
83.80
|
86.00
|
1424
|
20
|
122.94
|
87.38
|
74671.28
|
26-apr-2024
|
88.89
|
88.89
|
85.00
|
88.00
|
5048
|
57
|
430.84
|
89.42
|
73730.16
|
25-apr-2024
|
86.00
|
88.90
|
86.00
|
88.90
|
487
|
11
|
42.49
|
90.33
|
74339.44
|
24-apr-2024
|
88.00
|
88.00
|
84.00
|
85.55
|
1520
|
16
|
130.83
|
86.93
|
73852.94
|
|
|
|