| Exchange |
Group |
|
|
|
|
|
 |
|
|
09-nov-2026
|
365.10
|
365.75
|
359.10
|
363.00
|
1070465
|
10084
|
387319.29
|
350307.73
|
81106.65
|
|
08-nov-2026
|
365.00
|
367.00
|
362.55
|
364.85
|
396292
|
5000
|
144584.24
|
352093.04
|
80999.40
|
|
06-nov-2026
|
357.00
|
363.00
|
353.70
|
363.00
|
646360
|
9106
|
231706.50
|
350307.73
|
81028.02
|
|
05-nov-2026
|
350.00
|
359.50
|
345.65
|
357.25
|
1532735
|
13181
|
544713.51
|
344758.78
|
79310.01
|
|
04-nov-2026
|
346.45
|
349.05
|
340.00
|
344.05
|
739844
|
11761
|
254481.25
|
332020.31
|
77301.40
|
|
03-nov-2026
|
345.00
|
350.00
|
344.00
|
349.65
|
343147
|
6083
|
119533.42
|
337424.51
|
76917.85
|
|
02-nov-2026
|
343.75
|
348.40
|
343.00
|
343.70
|
540627
|
6594
|
187067.01
|
331682.55
|
75692.78
|
|
30-oct-2026
|
336.80
|
346.40
|
335.20
|
343.00
|
946826
|
10855
|
324941.17
|
331007.03
|
74459.53
|
|
29-oct-2026
|
324.00
|
339.35
|
324.00
|
337.80
|
1742859
|
20396
|
583178.07
|
325988.84
|
74151.04
|
|
28-oct-2026
|
330.45
|
331.65
|
324.00
|
326.50
|
457759
|
4977
|
150139.62
|
315083.95
|
73246.03
|
|
|
|