| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-sep-2026
|
318.25
|
324.80
|
316.00
|
323.00
|
547490
|
5396
|
175314.62
|
311706.33
|
74781.76
|
|
10-sep-2026
|
321.25
|
322.85
|
317.70
|
320.50
|
279701
|
2475
|
89630.21
|
309293.74
|
74902.59
|
|
09-sep-2026
|
321.05
|
322.70
|
318.10
|
320.00
|
1467207
|
9769
|
469391.23
|
308811.22
|
74764.23
|
|
08-sep-2026
|
320.70
|
324.50
|
320.60
|
320.95
|
1037965
|
3420
|
334344.02
|
309728.00
|
75577.58
|
|
07-sep-2026
|
325.05
|
325.60
|
319.70
|
320.35
|
680156
|
9213
|
219459.17
|
309148.98
|
76132.81
|
|
04-sep-2026
|
325.95
|
327.50
|
320.80
|
323.00
|
568958
|
7564
|
184406.42
|
311706.33
|
76515.43
|
|
03-sep-2026
|
327.10
|
331.00
|
324.10
|
326.55
|
1121367
|
17339
|
367339.76
|
315132.20
|
76152.86
|
|
02-sep-2026
|
325.30
|
327.35
|
320.30
|
326.70
|
774961
|
9653
|
251056.09
|
315276.96
|
76570.35
|
|
01-sep-2026
|
324.00
|
329.50
|
323.15
|
327.85
|
472747
|
4273
|
154302.96
|
316386.75
|
76944.28
|
|
31-aug-2026
|
329.35
|
333.00
|
316.00
|
327.70
|
1047931
|
12038
|
340553.09
|
316241.99
|
76957.27
|
|
|
|