| Exchange |
Group |
|
|
|
|
|
 |
|
|
09-oct-2026
|
321.30
|
325.30
|
317.20
|
323.35
|
909416
|
7404
|
292910.82
|
312044.09
|
72472.33
|
|
08-oct-2026
|
328.35
|
328.35
|
317.50
|
323.00
|
2086653
|
17105
|
673169.00
|
311706.33
|
71593.24
|
|
07-oct-2026
|
331.05
|
333.00
|
324.80
|
327.80
|
834282
|
16986
|
274380.19
|
316338.49
|
72638.70
|
|
06-oct-2026
|
322.20
|
330.20
|
319.25
|
328.05
|
789951
|
8825
|
257106.86
|
316579.75
|
73067.81
|
|
05-oct-2026
|
312.10
|
322.60
|
308.15
|
321.35
|
1104076
|
5519
|
349426.95
|
310114.02
|
72382.47
|
|
01-oct-2026
|
317.35
|
320.35
|
309.80
|
313.50
|
6539180
|
26768
|
2052041.11
|
302538.49
|
71909.70
|
|
30-sep-2026
|
328.00
|
328.60
|
317.15
|
319.45
|
556610
|
8157
|
178434.39
|
308280.45
|
72480.29
|
|
29-sep-2026
|
332.10
|
333.25
|
323.65
|
327.00
|
688304
|
9043
|
225592.60
|
315566.47
|
72529.07
|
|
28-sep-2026
|
336.40
|
336.50
|
328.55
|
331.05
|
217222
|
3467
|
71850.53
|
319474.86
|
72771.72
|
|
25-sep-2026
|
335.25
|
339.70
|
331.50
|
334.80
|
622214
|
7900
|
208376.02
|
323093.74
|
73895.74
|
|
|
|