| Exchange |
Group |
|
|
|
|
|
 |
|
|
27-jul-2026
|
28.20
|
32.40
|
28.20
|
31.86
|
21981
|
215
|
682.94
|
134.57
|
76835.78
|
|
24-jul-2026
|
28.50
|
29.40
|
28.18
|
28.46
|
2487
|
33
|
71.05
|
120.21
|
76059.77
|
|
23-jul-2026
|
28.40
|
30.20
|
28.40
|
28.52
|
8204
|
68
|
237.10
|
120.46
|
76391.39
|
|
22-jul-2026
|
30.20
|
30.30
|
28.55
|
29.11
|
9597
|
118
|
283.02
|
122.96
|
76755.05
|
|
21-jul-2026
|
33.00
|
33.00
|
29.15
|
30.93
|
31176
|
716
|
951.63
|
130.64
|
77470.11
|
|
20-jul-2026
|
28.25
|
32.70
|
26.50
|
31.23
|
24922
|
461
|
729.76
|
131.91
|
77708.52
|
|
17-jul-2026
|
32.15
|
36.95
|
28.11
|
28.29
|
251296
|
2044
|
8137.16
|
119.49
|
78151.45
|
|
16-jul-2026
|
27.00
|
31.54
|
26.96
|
31.54
|
248828
|
886
|
7727.66
|
133.22
|
77186.87
|
|
15-jul-2026
|
26.07
|
26.75
|
25.43
|
26.29
|
675
|
17
|
17.66
|
111.05
|
77185.43
|
|
14-jul-2026
|
25.01
|
26.44
|
25.00
|
26.06
|
9325
|
102
|
241.13
|
110.07
|
77054.94
|
|
|
|