| Exchange |
Group |
|
|
|
|
|
 |
|
|
31-jul-2026
|
509.40
|
511.60
|
502.40
|
504.65
|
284
|
23
|
143.74
|
1010.23
|
78094.64
|
|
30-jul-2026
|
520.00
|
520.00
|
495.95
|
511.30
|
9296
|
133
|
4686.90
|
1023.54
|
77928.15
|
|
29-jul-2026
|
513.85
|
527.70
|
513.85
|
517.00
|
1627
|
53
|
846.33
|
1034.95
|
77654.60
|
|
28-jul-2026
|
523.55
|
533.80
|
518.45
|
529.70
|
1925
|
204
|
1012.74
|
1060.38
|
76765.92
|
|
27-jul-2026
|
519.40
|
543.65
|
519.40
|
537.00
|
3877
|
185
|
2084.19
|
1074.99
|
76835.78
|
|
24-jul-2026
|
516.35
|
529.95
|
516.35
|
529.95
|
184
|
19
|
96.32
|
1060.88
|
76059.77
|
|
23-jul-2026
|
557.00
|
557.00
|
527.00
|
531.20
|
129
|
14
|
69.51
|
1063.38
|
76391.39
|
|
22-jul-2026
|
557.30
|
559.00
|
535.15
|
536.35
|
1581
|
41
|
851.15
|
1073.69
|
76755.05
|
|
21-jul-2026
|
533.35
|
555.00
|
528.10
|
554.55
|
2679
|
169
|
1465.28
|
1110.12
|
77470.11
|
|
20-jul-2026
|
526.40
|
539.95
|
524.00
|
533.40
|
941
|
30
|
501.94
|
1067.78
|
77708.52
|
|
|
|