| Exchange |
Group |
|
|
|
|
|
 |
|
|
09-sep-2026
|
169.05
|
169.10
|
166.35
|
167.50
|
822483
|
21482
|
138028.32
|
165903.24
|
74764.23
|
|
08-sep-2026
|
172.60
|
173.05
|
171.25
|
171.50
|
518021
|
13539
|
89002.55
|
169865.11
|
75577.58
|
|
07-sep-2026
|
175.55
|
176.60
|
172.70
|
173.10
|
868561
|
19906
|
150891.51
|
171449.86
|
76132.81
|
|
04-sep-2026
|
176.60
|
178.75
|
176.55
|
176.80
|
878768
|
8121
|
156299.51
|
175114.59
|
76515.43
|
|
03-sep-2026
|
177.35
|
178.00
|
176.40
|
176.60
|
372017
|
9528
|
65857.65
|
174916.49
|
76152.86
|
|
02-sep-2026
|
179.00
|
180.35
|
176.80
|
177.35
|
763222
|
8311
|
135929.16
|
175659.34
|
76570.35
|
|
01-sep-2026
|
181.10
|
182.15
|
178.60
|
181.40
|
252775
|
4430
|
45726.57
|
179670.74
|
76944.28
|
|
31-aug-2026
|
180.35
|
182.20
|
176.15
|
182.20
|
586124
|
7190
|
104437.85
|
180463.11
|
76957.27
|
|
28-aug-2026
|
177.60
|
181.70
|
177.60
|
180.40
|
1014687
|
9786
|
182802.79
|
178680.27
|
77264.51
|
|
27-aug-2026
|
177.40
|
178.75
|
176.50
|
177.00
|
489729
|
8584
|
86868.96
|
175312.68
|
76933.59
|
|
|
|