| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-sep-2026
|
236.00
|
236.00
|
233.65
|
234.85
|
231485
|
5994
|
54272.93
|
295447.86
|
76515.43
|
|
03-sep-2026
|
238.45
|
238.45
|
235.00
|
236.95
|
386008
|
3870
|
91173.89
|
298089.72
|
76152.86
|
|
02-sep-2026
|
238.10
|
239.20
|
235.65
|
237.00
|
737664
|
10122
|
175109.70
|
298152.62
|
76570.35
|
|
01-sep-2026
|
233.35
|
236.90
|
232.70
|
236.90
|
642134
|
7120
|
150936.75
|
298026.81
|
76944.28
|
|
31-aug-2026
|
234.40
|
234.90
|
231.70
|
232.00
|
1335042
|
5324
|
311636.54
|
291862.48
|
76957.27
|
|
28-aug-2026
|
233.00
|
233.35
|
231.30
|
232.20
|
314029
|
5781
|
72940.23
|
292114.08
|
77264.51
|
|
27-aug-2026
|
232.00
|
234.50
|
231.10
|
232.00
|
821191
|
11308
|
190866.03
|
291862.48
|
76933.59
|
|
26-aug-2026
|
233.50
|
234.00
|
230.95
|
232.90
|
439619
|
9594
|
102237.11
|
292994.70
|
77472.94
|
|
25-aug-2026
|
236.50
|
236.80
|
233.35
|
234.50
|
2145856
|
7630
|
505293.46
|
295007.55
|
77656.09
|
|
24-aug-2026
|
236.70
|
238.05
|
235.65
|
236.50
|
557971
|
6911
|
131922.44
|
297523.60
|
77369.11
|
|
|
|