Exchange |
Group |
|
|
|
|
|
|
27-mar-2024
|
265.45
|
268.20
|
260.05
|
261.85
|
691827
|
6208
|
182035.66
|
329414.61
|
72996.31
|
26-mar-2024
|
261.50
|
267.90
|
259.35
|
265.40
|
269815
|
4103
|
71413.80
|
333880.61
|
72470.30
|
22-mar-2024
|
263.00
|
265.35
|
258.75
|
263.20
|
301677
|
5657
|
79057.89
|
331112.95
|
72831.94
|
21-mar-2024
|
265.45
|
266.85
|
262.35
|
263.00
|
411741
|
7499
|
108832.42
|
330861.34
|
72641.19
|
20-mar-2024
|
259.00
|
264.45
|
257.20
|
263.85
|
472134
|
6279
|
123232.33
|
331930.67
|
72101.69
|
19-mar-2024
|
263.80
|
263.95
|
256.70
|
259.25
|
317013
|
5966
|
82269.92
|
326143.74
|
72012.05
|
18-mar-2024
|
259.00
|
263.00
|
257.60
|
261.35
|
529811
|
7164
|
138397.03
|
328785.60
|
72748.42
|
15-mar-2024
|
264.00
|
266.35
|
248.90
|
259.00
|
915521
|
13921
|
234961.43
|
325829.23
|
72643.43
|
14-mar-2024
|
252.35
|
264.25
|
251.30
|
263.25
|
528274
|
6897
|
136103.56
|
331175.85
|
73097.28
|
13-mar-2024
|
271.10
|
271.10
|
252.85
|
254.90
|
524285
|
9532
|
136010.73
|
320671.32
|
72761.89
|
|
|
|