| Exchange |
Group |
|
|
|
|
|
 |
|
|
24-aug-2026
|
320.20
|
320.20
|
312.70
|
314.00
|
326402
|
7804
|
103194.88
|
115642.79
|
77369.11
|
|
21-aug-2026
|
322.70
|
322.70
|
317.00
|
317.70
|
348407
|
7087
|
111359.86
|
117005.46
|
77540.83
|
|
20-aug-2026
|
324.55
|
324.55
|
318.40
|
319.95
|
676720
|
17401
|
217978.74
|
117834.11
|
77537.72
|
|
19-aug-2026
|
323.50
|
323.90
|
320.10
|
322.00
|
989037
|
16278
|
318607.39
|
118589.11
|
76909.68
|
|
18-aug-2026
|
330.05
|
331.60
|
322.75
|
323.00
|
832298
|
23516
|
271282.39
|
118957.40
|
77235.46
|
|
17-aug-2026
|
334.50
|
334.85
|
329.05
|
330.55
|
465784
|
6580
|
154279.92
|
121737.98
|
77728.16
|
|
14-aug-2026
|
333.80
|
337.75
|
329.20
|
334.20
|
1381318
|
19272
|
459883.88
|
123082.24
|
78009.25
|
|
13-aug-2026
|
344.90
|
351.60
|
342.55
|
348.05
|
584141
|
6985
|
203381.42
|
128183.04
|
78079.96
|
|
12-aug-2026
|
346.15
|
350.95
|
334.65
|
342.30
|
990826
|
18277
|
338202.47
|
126065.38
|
77966.35
|
|
11-aug-2026
|
346.75
|
349.00
|
344.40
|
349.00
|
425270
|
5071
|
147245.36
|
128532.91
|
78154.25
|
|
|
|