Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, May 24, 2019  15 mins delay  Sensex :  39,434.72Asian Paints: 1,385.55  [16.10]Axis Bank: 793.65  [16.60]Bajaj Auto: 3,077.30  [9.55]Bajaj Fin.: 3,466.15  [88.20]Bharti Airtel: 353.30  [14.90]Coal India: 244.60  [0.55]H D F C: 2,127.50  [11.90]HCL Technologies: 1,061.65  [4.95]HDFC Bank: 2,372.30  [37.95]Hero Motocorp: 2,828.35  [88.70]Hind. Unilever: 1,749.20  [1.75]ICICI Bank: 431.50  [20.90]IndusInd Bank: 1,649.85  [53.00]Infosys: 709.45  [8.20]ITC: 290.15  [1.65]Kotak Mah. Bank: 1,513.85  [13.15]Larsen & Toubro: 1,543.65  [67.95]M & M: 663.90  [24.40]Maruti Suzuki: 7,096.15  [163.35]NTPC: 129.20  [0.70]O N G C: 174.40  [0.35]Power Grid Corpn: 185.65  [1.20]Reliance Inds.: 1,336.80  [1.00]St Bk of India: 354.60  [12.30]Sun Pharma.Inds.: 415.55  [2.30]Tata Motors: 182.15  [7.15]Tata Motors-DVR: 86.80  [2.10]Tata Steel: 483.50  [17.60]TCS: 2,049.65  [4.10]Vedanta: 163.85  [6.60]Yes Bank: 141.30  [1.50] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Tata Motors Ltd
Industry : Automobiles - LCVs / HCVs
BSE Code:500570NSE Symbol:TATAMOTORSP/E :24
ISIN Demat:INE155A01022Div & Yield %:0EPS :7.59
Book Value:76.4049378Market Cap (Rs.Cr):57006.86Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
24-may-2019 178.00 183.40 175.50 182.15 1780051 10074 320255.24 57006.86 39434.72
23-may-2019 183.75 183.75 173.30 175.00 2016592 11579 360726.56 54835.62 38811.39
22-may-2019 177.30 180.40 174.90 179.45 1627939 11242 289827.79 56153.54 39110.21
21-may-2019 186.60 186.90 174.10 176.60 4238136 36958 760192.02 55216.23 38969.80
20-may-2019 182.00 191.95 179.35 190.00 2433787 14491 452427.18 59375.13 39352.67
17-may-2019 175.25 177.65 170.20 176.70 1197191 7741 208580.79 55245.10 37930.77
16-may-2019 175.05 177.40 172.80 175.50 1540688 10237 269494.48 54896.08 37393.48
15-may-2019 185.95 186.00 167.50 169.60 2235133 18940 392730.12 53080.67 37114.88
14-may-2019 178.50 185.80 177.90 184.35 1487628 7624 271322.08 57619.19 37318.53
13-may-2019 186.40 186.90 179.30 180.25 1239156 6035 226437.93 56384.53 37090.82
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by CMOTS Infotech ( ISO 9001:2015 certified )