Exchange |
Group |
|
|
|
|
 |
|
20-jun-2025
|
674.75
|
678.85
|
670.20
|
676.10
|
394252
|
8813
|
266306.41
|
248903.67
|
82408.17
|
19-jun-2025
|
671.25
|
676.00
|
666.80
|
672.20
|
479290
|
11526
|
321829.37
|
247467.90
|
81361.87
|
18-jun-2025
|
673.40
|
679.45
|
668.00
|
670.10
|
915974
|
31444
|
616479.81
|
246694.79
|
81444.66
|
17-jun-2025
|
687.00
|
687.05
|
672.00
|
675.00
|
1763584
|
50808
|
1195894.17
|
248498.71
|
81583.30
|
16-jun-2025
|
709.60
|
714.00
|
672.75
|
686.70
|
1919077
|
40137
|
1315129.35
|
252806.02
|
81796.15
|
13-jun-2025
|
699.50
|
715.00
|
698.40
|
712.05
|
888144
|
13756
|
627441.10
|
262138.52
|
81118.60
|
12-jun-2025
|
736.05
|
737.75
|
711.45
|
715.00
|
1006800
|
17793
|
728634.00
|
263224.56
|
81691.98
|
11-jun-2025
|
733.00
|
743.80
|
730.25
|
736.25
|
702404
|
13242
|
517302.74
|
271047.66
|
82515.14
|
10-jun-2025
|
718.05
|
734.65
|
715.55
|
732.25
|
1341770
|
24220
|
978091.50
|
269575.08
|
82391.72
|
09-jun-2025
|
714.05
|
726.00
|
713.30
|
717.80
|
1122526
|
27027
|
807905.14
|
264255.37
|
82445.21
|
|
|
|