| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-aug-2026
|
345.00
|
349.75
|
343.65
|
345.00
|
177641
|
3196
|
61462.49
|
127059.76
|
78499.17
|
|
06-aug-2026
|
349.90
|
349.90
|
342.85
|
343.75
|
179534
|
4063
|
62034.27
|
126599.40
|
78954.76
|
|
05-aug-2026
|
349.35
|
353.00
|
346.50
|
347.00
|
367732
|
4955
|
128816.25
|
127796.34
|
78581.00
|
|
04-aug-2026
|
349.85
|
349.85
|
345.00
|
345.30
|
625134
|
5694
|
217014.64
|
127170.25
|
78428.95
|
|
03-aug-2026
|
344.80
|
350.30
|
343.20
|
346.45
|
1083332
|
15082
|
376605.86
|
127593.78
|
78639.03
|
|
31-jul-2026
|
335.85
|
341.85
|
334.80
|
339.75
|
452590
|
6375
|
153017.11
|
125115.75
|
78094.64
|
|
30-jul-2026
|
327.90
|
334.95
|
327.80
|
334.00
|
1009102
|
10743
|
335157.04
|
122998.27
|
77928.15
|
|
29-jul-2026
|
328.45
|
330.50
|
325.40
|
329.85
|
245439
|
4625
|
80660.77
|
121470.00
|
77654.60
|
|
28-jul-2026
|
327.80
|
327.80
|
322.90
|
324.15
|
664474
|
12661
|
215920.19
|
119370.92
|
76765.92
|
|
27-jul-2026
|
325.45
|
328.85
|
325.45
|
327.75
|
416182
|
9595
|
136245.79
|
120696.65
|
76835.78
|
|
|
|