Exchange |
Group |
|
|
|
|
|
|
18-apr-2024
|
997.00
|
1003.05
|
966.45
|
971.40
|
396524
|
16211
|
391605.16
|
355457.96
|
72488.99
|
16-apr-2024
|
990.70
|
1004.55
|
982.70
|
992.45
|
335575
|
11595
|
333835.46
|
363308.72
|
72943.68
|
15-apr-2024
|
997.95
|
1006.95
|
978.80
|
998.70
|
555439
|
18314
|
553351.29
|
365599.62
|
73399.78
|
12-apr-2024
|
1015.50
|
1029.25
|
1013.50
|
1018.35
|
439390
|
15043
|
449252.23
|
372580.79
|
74244.90
|
10-apr-2024
|
1012.90
|
1021.00
|
1010.00
|
1013.15
|
160151
|
6592
|
162305.77
|
370862.62
|
75038.15
|
09-apr-2024
|
1021.95
|
1029.60
|
1005.00
|
1008.20
|
343498
|
9045
|
349479.14
|
369016.51
|
74683.70
|
08-apr-2024
|
1010.20
|
1016.00
|
1004.05
|
1012.95
|
191475
|
6347
|
193644.07
|
370760.55
|
74742.50
|
05-apr-2024
|
1012.00
|
1012.05
|
1004.45
|
1007.05
|
384700
|
16038
|
387669.13
|
368690.22
|
74248.22
|
04-apr-2024
|
1016.00
|
1017.00
|
998.25
|
1012.05
|
282849
|
8326
|
285465.66
|
370524.98
|
74227.63
|
03-apr-2024
|
1005.00
|
1014.00
|
992.25
|
1009.05
|
298767
|
8329
|
300370.79
|
369360.04
|
73876.82
|
|
|
|