| Exchange |
Group |
|
|
|
|
|
 |
|
|
31-jul-2026
|
56.00
|
56.00
|
53.16
|
53.30
|
3624
|
28
|
194.39
|
185.93
|
78094.64
|
|
30-jul-2026
|
54.50
|
56.49
|
54.50
|
55.92
|
553
|
13
|
31.15
|
195.07
|
77928.15
|
|
29-jul-2026
|
54.77
|
54.77
|
54.00
|
54.52
|
1570
|
12
|
85.60
|
190.18
|
77654.60
|
|
28-jul-2026
|
54.77
|
54.77
|
54.50
|
54.77
|
1544
|
21
|
84.50
|
191.06
|
76765.92
|
|
27-jul-2026
|
51.00
|
52.17
|
51.00
|
52.17
|
3752
|
24
|
194.68
|
181.99
|
76835.78
|
|
24-jul-2026
|
50.11
|
51.25
|
48.90
|
49.69
|
3317
|
52
|
164.58
|
173.34
|
76059.77
|
|
23-jul-2026
|
54.00
|
54.00
|
49.78
|
51.10
|
18155
|
169
|
913.08
|
178.25
|
76391.39
|
|
22-jul-2026
|
54.00
|
54.00
|
51.30
|
52.39
|
445
|
18
|
23.14
|
182.75
|
76755.05
|
|
21-jul-2026
|
54.99
|
54.99
|
52.00
|
52.14
|
4827
|
60
|
255.99
|
181.88
|
77470.11
|
|
20-jul-2026
|
53.64
|
54.79
|
53.10
|
53.10
|
1760
|
22
|
94.58
|
185.23
|
77708.52
|
|
|
|