| Exchange |
Group |
|
|
|
|
|
 |
|
|
01-oct-2026
|
53.60
|
54.01
|
51.51
|
52.00
|
7726
|
46
|
412.87
|
181.39
|
71909.70
|
|
30-sep-2026
|
52.61
|
55.98
|
52.61
|
53.72
|
5868
|
49
|
313.59
|
187.39
|
72480.29
|
|
29-sep-2026
|
52.99
|
56.00
|
50.53
|
54.93
|
11646
|
50
|
634.52
|
191.61
|
72529.07
|
|
28-sep-2026
|
56.95
|
56.95
|
49.56
|
53.10
|
58320
|
197
|
3016.28
|
185.23
|
72771.72
|
|
25-sep-2026
|
55.50
|
55.50
|
54.00
|
55.06
|
836
|
16
|
46.21
|
192.07
|
73895.74
|
|
24-sep-2026
|
56.00
|
57.00
|
55.01
|
55.12
|
3101
|
21
|
172.17
|
192.28
|
73580.54
|
|
23-sep-2026
|
51.80
|
56.20
|
51.80
|
55.88
|
8626
|
63
|
468.09
|
194.93
|
74828.25
|
|
22-sep-2026
|
50.99
|
53.00
|
48.95
|
51.84
|
33540
|
153
|
1686.23
|
180.84
|
74529.08
|
|
21-sep-2026
|
51.49
|
51.49
|
49.06
|
50.99
|
1355
|
49
|
68.55
|
177.87
|
74858.99
|
|
18-sep-2026
|
49.50
|
51.55
|
49.00
|
49.00
|
15944
|
75
|
794.73
|
170.93
|
74294.96
|
|
|
|