|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Coromandel Engineering Company Ltd | Industry : Construction | BSE Code: | 533167 | | NSE Symbol: | COROENGG | | P/E : | 0 | ISIN Demat: | INE312J01012 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 1.4144448 | | Market Cap (Rs.Cr): | 210.55 | | Face Value : | 10 | |
|
Mar-24 |
59.97 |
51.96 |
54.97 |
0.00 |
0.00 |
0.00 |
182.67 |
Feb-24 |
59.97 |
59.97 |
59.97 |
0.00 |
0.00 |
0.00 |
199.28 |
Jan-24 |
60.16 |
49.50 |
59.97 |
0.00 |
0.00 |
0.00 |
199.28 |
Share Prices Of
2023
|
Dec-23 |
47.69 |
33.83 |
47.69 |
0.00 |
0.00 |
0.00 |
158.47 |
Nov-23 |
43.00 |
37.60 |
37.60 |
0.00 |
0.00 |
0.00 |
124.94 |
Oct-23 |
53.30 |
36.11 |
45.26 |
0.00 |
0.00 |
0.00 |
150.40 |
Sep-23 |
40.00 |
34.20 |
36.30 |
0.00 |
0.00 |
0.00 |
120.62 |
Aug-23 |
49.00 |
37.75 |
37.75 |
0.00 |
0.00 |
0.00 |
125.44 |
Jul-23 |
43.76 |
37.26 |
39.60 |
0.00 |
0.00 |
0.00 |
131.59 |
Jun-23 |
48.78 |
38.48 |
39.34 |
0.00 |
0.00 |
0.00 |
130.73 |
May-23 |
43.40 |
30.07 |
42.15 |
0.00 |
0.00 |
0.00 |
140.06 |
Apr-23 |
31.07 |
28.00 |
31.07 |
0.00 |
0.00 |
0.00 |
103.25 |
Mar-23 |
32.50 |
26.58 |
29.00 |
0.00 |
0.00 |
0.00 |
96.37 |
Feb-23 |
39.25 |
29.55 |
29.60 |
0.00 |
0.00 |
0.00 |
98.36 |
Jan-23 |
43.50 |
36.05 |
36.95 |
0.00 |
0.00 |
0.00 |
122.78 |
Share Prices Of
2022
|
Dec-22 |
41.70 |
35.50 |
37.45 |
0.00 |
0.00 |
0.00 |
124.45 |
Nov-22 |
37.90 |
32.00 |
35.50 |
0.00 |
0.00 |
0.00 |
117.97 |
Oct-22 |
37.75 |
33.70 |
35.00 |
0.00 |
0.00 |
0.00 |
116.31 |
Sep-22 |
41.40 |
33.25 |
35.85 |
0.00 |
0.00 |
0.00 |
119.13 |
Aug-22 |
46.00 |
30.55 |
40.15 |
0.00 |
0.00 |
0.00 |
133.42 |
Jul-22 |
34.15 |
29.00 |
31.45 |
0.00 |
0.00 |
0.00 |
104.51 |
Jun-22 |
32.95 |
28.00 |
29.55 |
0.00 |
0.00 |
0.00 |
98.19 |
May-22 |
34.45 |
28.05 |
30.45 |
0.00 |
0.00 |
0.00 |
101.19 |
Apr-22 |
37.40 |
31.70 |
34.00 |
0.00 |
0.00 |
0.00 |
112.98 |
Mar-22 |
38.20 |
31.45 |
33.70 |
0.00 |
0.00 |
0.00 |
111.99 |
Feb-22 |
39.25 |
29.20 |
37.30 |
0.00 |
0.00 |
0.00 |
123.95 |
Jan-22 |
39.50 |
30.40 |
33.00 |
0.00 |
0.00 |
0.00 |
109.66 |
Share Prices Of
2021
|
Dec-21 |
47.20 |
30.30 |
37.00 |
0.00 |
0.00 |
0.00 |
122.95 |
Nov-21 |
36.40 |
29.50 |
32.65 |
0.00 |
0.00 |
0.00 |
108.50 |
Oct-21 |
40.75 |
29.35 |
33.10 |
0.00 |
0.00 |
0.00 |
109.99 |
Sep-21 |
33.25 |
28.10 |
30.85 |
0.00 |
0.00 |
0.00 |
102.51 |
Aug-21 |
34.00 |
28.20 |
31.95 |
0.00 |
0.00 |
0.00 |
106.17 |
Jul-21 |
43.00 |
30.65 |
30.65 |
0.00 |
0.00 |
0.00 |
101.85 |
Jun-21 |
37.90 |
29.00 |
34.75 |
0.00 |
0.00 |
0.00 |
115.47 |
May-21 |
31.50 |
24.80 |
29.95 |
0.00 |
0.00 |
0.00 |
99.52 |
Apr-21 |
27.50 |
23.65 |
26.35 |
0.00 |
0.00 |
0.00 |
87.56 |
Mar-21 |
31.30 |
25.50 |
27.00 |
0.00 |
0.00 |
0.00 |
89.72 |
Feb-21 |
32.60 |
26.50 |
29.25 |
0.00 |
0.00 |
0.00 |
97.20 |
Jan-21 |
32.10 |
23.25 |
26.90 |
0.00 |
0.00 |
0.00 |
89.39 |
|
|
|
|