|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Adroit Infotech Ltd | | Industry : Computers - Software - Medium / Small | | BSE Code: | 532172 |  | NSE Symbol: | ADROITINFO |  | P/E : | 0 | | ISIN Demat: | INE737B01033 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 13.3334313 |  | Market Cap (Rs.Cr): | 47.89 |  | Face Value : | 10 | |
|
| Apr-26 |
11.31 |
8.51 |
9.96 |
0.00 |
0.00 |
0.00 |
53.96 |
| Mar-26 |
10.72 |
7.82 |
8.22 |
0.00 |
0.00 |
0.00 |
44.53 |
| Feb-26 |
10.95 |
8.85 |
10.11 |
0.00 |
0.00 |
0.00 |
54.77 |
| Jan-26 |
10.44 |
8.50 |
9.21 |
0.00 |
0.00 |
0.00 |
49.90 |
| Share Prices Of
2025
|
| Dec-25 |
11.45 |
9.80 |
10.25 |
0.00 |
0.00 |
0.00 |
55.53 |
| Nov-25 |
11.99 |
9.84 |
10.20 |
0.00 |
0.00 |
0.00 |
55.26 |
| Oct-25 |
12.20 |
10.21 |
11.81 |
0.00 |
0.00 |
0.00 |
63.98 |
| Sep-25 |
11.98 |
9.52 |
10.54 |
0.00 |
0.00 |
0.00 |
57.10 |
| Aug-25 |
12.85 |
10.15 |
10.72 |
0.00 |
0.00 |
0.00 |
58.08 |
| Jul-25 |
12.23 |
10.06 |
10.84 |
0.00 |
0.00 |
0.00 |
58.73 |
| Jun-25 |
12.43 |
10.20 |
11.07 |
0.00 |
0.00 |
0.00 |
59.97 |
| May-25 |
12.59 |
10.06 |
11.20 |
0.00 |
0.00 |
0.00 |
60.67 |
| Apr-25 |
13.50 |
10.89 |
11.40 |
0.00 |
0.00 |
0.00 |
61.76 |
| Mar-25 |
17.99 |
11.01 |
11.17 |
0.00 |
0.00 |
0.00 |
60.51 |
| Feb-25 |
18.70 |
13.69 |
15.92 |
23.11 |
15.53 |
18.96 |
39.43 |
| Jan-25 |
21.20 |
16.04 |
17.86 |
26.66 |
17.96 |
21.27 |
44.23 |
| Share Prices Of
2024
|
| Dec-24 |
23.40 |
19.12 |
19.69 |
29.49 |
21.77 |
23.45 |
48.77 |
| Nov-24 |
30.10 |
19.86 |
22.39 |
42.11 |
23.23 |
37.76 |
78.53 |
| Oct-24 |
24.65 |
17.25 |
20.20 |
32.99 |
18.08 |
33.96 |
70.64 |
| Sep-24 |
20.10 |
17.50 |
18.89 |
25.32 |
19.55 |
31.15 |
64.80 |
| Aug-24 |
21.88 |
16.26 |
19.29 |
27.61 |
18.80 |
32.03 |
66.63 |
| Jul-24 |
19.32 |
16.50 |
17.59 |
24.01 |
18.83 |
35.65 |
74.15 |
| Jun-24 |
20.32 |
17.55 |
18.12 |
25.80 |
19.15 |
21.58 |
44.88 |
| May-24 |
21.24 |
18.60 |
19.15 |
26.24 |
21.65 |
22.80 |
47.43 |
| Apr-24 |
22.76 |
14.50 |
20.44 |
25.35 |
13.93 |
24.85 |
51.70 |
| Mar-24 |
19.00 |
14.42 |
15.23 |
21.37 |
13.89 |
18.54 |
38.57 |
| Feb-24 |
19.99 |
17.07 |
17.07 |
34.21 |
26.80 |
26.80 |
36.99 |
| Jan-24 |
21.23 |
15.31 |
18.16 |
48.03 |
28.20 |
28.51 |
39.35 |
| Share Prices Of
2023
|
| Dec-23 |
16.62 |
13.94 |
15.23 |
39.65 |
31.18 |
34.35 |
47.41 |
| Nov-23 |
16.48 |
13.75 |
14.20 |
38.13 |
30.02 |
32.03 |
44.20 |
| Oct-23 |
17.39 |
13.15 |
14.96 |
42.78 |
28.66 |
33.74 |
46.56 |
| Sep-23 |
23.29 |
14.27 |
16.63 |
62.82 |
30.75 |
37.53 |
51.79 |
| Aug-23 |
15.51 |
11.84 |
14.27 |
37.06 |
24.45 |
32.19 |
44.42 |
| Jul-23 |
13.91 |
11.49 |
12.57 |
29.58 |
23.56 |
26.52 |
36.60 |
| Jun-23 |
16.93 |
12.32 |
12.43 |
39.37 |
24.24 |
26.23 |
36.20 |
| May-23 |
17.68 |
11.83 |
13.76 |
38.98 |
20.21 |
29.04 |
40.07 |
| Apr-23 |
19.86 |
13.36 |
17.16 |
45.99 |
26.88 |
36.22 |
49.98 |
| Mar-23 |
17.40 |
13.08 |
13.91 |
40.72 |
25.97 |
29.36 |
40.51 |
| Feb-23 |
16.60 |
13.81 |
14.79 |
68.32 |
52.32 |
57.42 |
43.07 |
| Jan-23 |
18.65 |
14.96 |
15.10 |
79.22 |
55.89 |
58.64 |
43.98 |
|
|
 |
|