Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
19.95
|
20.64
|
19.34
|
20.27
|
2615
|
12
|
53.44
|
43.92
|
74005.94
|
17-may-2024
|
20.99
|
21.06
|
19.69
|
19.73
|
4892
|
66
|
97.96
|
42.75
|
73917.03
|
16-may-2024
|
20.88
|
21.00
|
20.25
|
20.72
|
11024
|
82
|
227.70
|
44.89
|
73663.72
|
15-may-2024
|
20.36
|
21.24
|
19.31
|
20.47
|
32549
|
230
|
667.87
|
44.35
|
72987.03
|
14-may-2024
|
19.75
|
20.35
|
19.75
|
20.28
|
8248
|
94
|
165.84
|
43.94
|
73104.61
|
13-may-2024
|
20.89
|
20.89
|
19.71
|
19.75
|
12303
|
59
|
243.81
|
42.79
|
72776.13
|
10-may-2024
|
19.43
|
20.51
|
19.36
|
20.09
|
2629
|
47
|
53.24
|
43.53
|
72664.47
|
09-may-2024
|
20.90
|
20.90
|
19.50
|
19.70
|
9513
|
102
|
189.26
|
42.68
|
72404.17
|
08-may-2024
|
20.14
|
20.60
|
20.06
|
20.45
|
39306
|
126
|
797.96
|
44.31
|
73466.39
|
07-may-2024
|
20.36
|
20.55
|
18.87
|
20.14
|
24209
|
72
|
485.71
|
43.64
|
73511.85
|
|
|
|