| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-jul-2026
|
9.39
|
9.39
|
9.05
|
9.15
|
6978
|
35
|
64.85
|
49.99
|
77470.11
|
|
20-jul-2026
|
8.99
|
9.26
|
8.92
|
8.92
|
4564
|
20
|
41.67
|
48.73
|
77708.52
|
|
17-jul-2026
|
8.75
|
8.75
|
8.75
|
8.75
|
180
|
2
|
1.58
|
47.80
|
78151.45
|
|
16-jul-2026
|
9.09
|
9.09
|
8.96
|
8.96
|
1009
|
22
|
9.11
|
48.95
|
77186.87
|
|
15-jul-2026
|
8.92
|
8.92
|
8.86
|
8.90
|
393
|
8
|
3.50
|
48.62
|
77185.43
|
|
14-jul-2026
|
8.82
|
9.18
|
8.50
|
9.07
|
4639
|
45
|
40.53
|
49.55
|
77054.94
|
|
13-jul-2026
|
8.90
|
8.90
|
8.90
|
8.90
|
25
|
1
|
0.22
|
48.62
|
77616.40
|
|
10-jul-2026
|
8.82
|
9.24
|
8.82
|
8.93
|
1296
|
20
|
11.56
|
48.38
|
77569.39
|
|
09-jul-2026
|
9.09
|
9.14
|
8.86
|
9.00
|
327
|
9
|
2.93
|
48.76
|
76741.82
|
|
08-jul-2026
|
9.20
|
9.20
|
8.91
|
9.09
|
3480
|
27
|
31.13
|
49.25
|
76503.60
|
|
|
|