| Exchange |
Group |
|
|
|
|
|
 |
|
|
01-oct-2026
|
15.02
|
15.02
|
13.94
|
13.94
|
21217
|
48
|
300.28
|
76.15
|
71909.70
|
|
30-sep-2026
|
14.74
|
15.78
|
14.54
|
14.67
|
324931
|
1723
|
4933.84
|
80.14
|
72480.29
|
|
29-sep-2026
|
14.39
|
14.90
|
13.31
|
14.26
|
126106
|
746
|
1808.65
|
77.90
|
72529.07
|
|
28-sep-2026
|
13.45
|
13.88
|
13.08
|
13.50
|
37785
|
179
|
513.95
|
73.75
|
72771.72
|
|
25-sep-2026
|
13.39
|
13.39
|
12.72
|
13.22
|
25063
|
266
|
326.42
|
72.22
|
73895.74
|
|
24-sep-2026
|
13.94
|
13.95
|
12.62
|
12.71
|
75244
|
444
|
995.15
|
69.43
|
73580.54
|
|
23-sep-2026
|
12.61
|
14.15
|
12.61
|
13.63
|
77310
|
416
|
1045.36
|
74.46
|
74828.25
|
|
22-sep-2026
|
10.95
|
12.49
|
10.95
|
12.23
|
43796
|
254
|
526.95
|
66.81
|
74529.08
|
|
21-sep-2026
|
11.09
|
11.36
|
10.95
|
11.29
|
12371
|
53
|
138.83
|
61.68
|
74858.99
|
|
18-sep-2026
|
11.00
|
11.72
|
11.00
|
11.35
|
8968
|
133
|
100.69
|
62.00
|
74294.96
|
|
|
|