| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-may-2026
|
8.60
|
9.50
|
8.60
|
8.84
|
32133
|
87
|
289.29
|
47.89
|
75183.36
|
|
20-may-2026
|
9.45
|
9.58
|
8.80
|
8.87
|
19632
|
90
|
178.48
|
48.06
|
75318.39
|
|
19-may-2026
|
9.29
|
9.54
|
8.75
|
9.37
|
8022
|
21
|
73.42
|
50.76
|
75200.85
|
|
18-may-2026
|
9.69
|
9.88
|
9.29
|
9.29
|
6240
|
28
|
58.75
|
50.33
|
75315.04
|
|
15-may-2026
|
9.40
|
9.65
|
9.40
|
9.50
|
5979
|
45
|
57.23
|
51.47
|
75237.99
|
|
14-may-2026
|
9.56
|
9.66
|
9.45
|
9.66
|
617
|
7
|
5.84
|
52.34
|
75398.72
|
|
13-may-2026
|
9.47
|
9.69
|
9.29
|
9.36
|
4038
|
31
|
37.91
|
50.71
|
74608.98
|
|
12-may-2026
|
9.94
|
10.14
|
8.56
|
9.13
|
26801
|
99
|
243.66
|
49.46
|
74559.24
|
|
11-may-2026
|
10.36
|
10.36
|
9.79
|
10.14
|
1131
|
10
|
11.15
|
54.94
|
76015.28
|
|
08-may-2026
|
9.90
|
10.14
|
9.81
|
10.14
|
5613
|
60
|
55.56
|
54.94
|
77328.19
|
|
|
|