| Exchange |
Group |
|
|
|
|
|
 |
|
|
12-nov-2026
|
905.50
|
930.00
|
900.35
|
930.00
|
100170
|
4276
|
92126.42
|
72460.46
|
81911.01
|
|
11-nov-2026
|
905.85
|
916.75
|
899.00
|
903.00
|
292651
|
8043
|
264907.28
|
70356.77
|
81879.40
|
|
09-nov-2026
|
902.15
|
924.95
|
887.10
|
890.10
|
340048
|
3025
|
304306.43
|
69351.67
|
81106.65
|
|
08-nov-2026
|
926.85
|
926.85
|
900.50
|
902.00
|
12075
|
449
|
10960.28
|
70278.85
|
80999.40
|
|
06-nov-2026
|
910.00
|
928.00
|
881.40
|
910.00
|
339945
|
10963
|
308327.56
|
70902.17
|
81028.02
|
|
05-nov-2026
|
877.95
|
918.20
|
877.95
|
911.00
|
194571
|
8713
|
175664.58
|
70980.08
|
79310.01
|
|
04-nov-2026
|
855.70
|
864.50
|
846.05
|
862.10
|
37255
|
2555
|
32012.59
|
67170.07
|
77301.40
|
|
03-nov-2026
|
838.50
|
860.00
|
834.00
|
860.00
|
60461
|
9187
|
51298.79
|
67006.45
|
76917.85
|
|
02-nov-2026
|
843.25
|
845.95
|
827.70
|
836.35
|
91400
|
5583
|
76419.02
|
65163.77
|
75692.78
|
|
30-oct-2026
|
869.90
|
869.90
|
838.30
|
840.00
|
89959
|
5536
|
76110.66
|
65448.16
|
74459.53
|
|
|
|