| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-sep-2026
|
986.25
|
986.35
|
972.40
|
977.80
|
264612
|
3237
|
257976.98
|
76184.77
|
74781.76
|
|
10-sep-2026
|
997.35
|
1002.95
|
987.05
|
995.00
|
160900
|
855
|
159265.42
|
77524.48
|
74902.59
|
|
09-sep-2026
|
990.75
|
1009.45
|
990.75
|
1002.00
|
36070
|
2205
|
36194.30
|
78069.88
|
74764.23
|
|
08-sep-2026
|
992.75
|
1004.00
|
988.60
|
998.80
|
29548
|
1990
|
29466.91
|
77820.56
|
75577.58
|
|
07-sep-2026
|
1005.00
|
1017.65
|
995.00
|
998.85
|
38790
|
2137
|
39040.28
|
77824.45
|
76132.81
|
|
04-sep-2026
|
1007.85
|
1008.50
|
998.00
|
1006.00
|
31609
|
2012
|
31694.65
|
78381.54
|
76515.43
|
|
03-sep-2026
|
987.55
|
1001.90
|
978.50
|
1001.00
|
293520
|
2501
|
292970.81
|
77991.97
|
76152.86
|
|
02-sep-2026
|
976.20
|
994.85
|
963.75
|
977.10
|
51158
|
4273
|
49812.46
|
76129.82
|
76570.35
|
|
01-sep-2026
|
1001.50
|
1002.00
|
985.00
|
994.90
|
21740
|
1205
|
21604.07
|
77516.69
|
76944.28
|
|
31-aug-2026
|
999.45
|
999.50
|
980.85
|
999.50
|
20077
|
1199
|
19861.79
|
77875.10
|
76957.27
|
|
|
|