| Exchange |
Group |
|
|
|
|
|
 |
|
|
14-aug-2026
|
1023.95
|
1032.00
|
1014.60
|
1032.00
|
27163
|
1151
|
27710.12
|
80407.30
|
78009.25
|
|
13-aug-2026
|
1019.95
|
1022.70
|
1009.00
|
1022.70
|
14144
|
768
|
14392.64
|
79682.70
|
78079.96
|
|
12-aug-2026
|
1006.45
|
1023.55
|
1006.35
|
1010.90
|
259788
|
1693
|
262767.68
|
78763.32
|
77966.35
|
|
11-aug-2026
|
1033.90
|
1033.90
|
1005.70
|
1008.20
|
135460
|
1899
|
137635.18
|
78552.95
|
78154.25
|
|
10-aug-2026
|
1010.60
|
1027.00
|
1010.60
|
1020.35
|
219787
|
2703
|
224060.86
|
79498.81
|
78542.44
|
|
07-aug-2026
|
1009.00
|
1025.00
|
1004.45
|
1025.00
|
45317
|
1991
|
45844.63
|
79861.11
|
78499.17
|
|
06-aug-2026
|
1015.00
|
1033.60
|
1006.00
|
1006.00
|
16953
|
1016
|
17337.75
|
78380.75
|
78954.76
|
|
05-aug-2026
|
1022.10
|
1037.70
|
1013.55
|
1017.00
|
34406
|
1942
|
35362.96
|
79237.80
|
78581.00
|
|
04-aug-2026
|
1026.30
|
1026.35
|
1015.60
|
1021.00
|
32238
|
1771
|
32895.06
|
79549.45
|
78428.95
|
|
03-aug-2026
|
1015.10
|
1022.45
|
1013.40
|
1016.65
|
47195
|
2394
|
48059.85
|
79210.53
|
78639.03
|
|
|
|