Exchange |
Group |
|
|
|
|
 |
|
15-sep-2025
|
740.25
|
744.40
|
738.75
|
739.80
|
113677
|
5589
|
84232.78
|
57636.04
|
81785.74
|
12-sep-2025
|
752.00
|
754.00
|
739.00
|
740.70
|
53125
|
2400
|
39521.00
|
57706.16
|
81904.70
|
11-sep-2025
|
751.50
|
754.45
|
747.50
|
748.40
|
22503
|
987
|
16886.10
|
58306.05
|
81548.73
|
10-sep-2025
|
747.05
|
756.00
|
746.50
|
751.15
|
37201
|
1128
|
27963.24
|
58520.29
|
81425.15
|
09-sep-2025
|
752.85
|
755.00
|
745.20
|
746.05
|
43848
|
1529
|
32807.27
|
58122.96
|
81101.32
|
08-sep-2025
|
754.15
|
762.70
|
746.90
|
750.45
|
83314
|
4438
|
62691.86
|
58465.76
|
80787.30
|
05-sep-2025
|
760.85
|
760.85
|
750.05
|
757.20
|
34518
|
1524
|
26059.25
|
58991.63
|
80710.76
|
04-sep-2025
|
770.20
|
773.95
|
753.00
|
754.65
|
61099
|
4470
|
46516.21
|
58792.97
|
80718.01
|
03-sep-2025
|
745.10
|
769.00
|
745.10
|
768.30
|
111563
|
3973
|
85028.42
|
59856.41
|
80567.71
|
02-sep-2025
|
753.00
|
758.90
|
747.05
|
751.35
|
93837
|
1558
|
70818.85
|
58535.87
|
80157.88
|
|
|
|