| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-oct-2026
|
853.60
|
879.90
|
845.65
|
876.00
|
542017
|
1742
|
470771.71
|
68253.08
|
73033.78
|
|
12-oct-2026
|
867.45
|
867.45
|
846.35
|
852.90
|
3476525
|
4591
|
2970899.96
|
66453.25
|
71924.68
|
|
09-oct-2026
|
867.80
|
869.15
|
857.95
|
862.45
|
34412
|
2806
|
29719.18
|
67197.34
|
72472.33
|
|
08-oct-2026
|
877.95
|
877.95
|
858.10
|
865.40
|
356608
|
4879
|
309843.18
|
67427.18
|
71593.24
|
|
07-oct-2026
|
906.00
|
906.00
|
871.40
|
876.25
|
102520
|
4471
|
90621.34
|
68272.56
|
72638.70
|
|
06-oct-2026
|
882.35
|
907.00
|
882.35
|
906.95
|
74081
|
3189
|
66758.98
|
70664.53
|
73067.81
|
|
05-oct-2026
|
910.75
|
910.75
|
880.85
|
882.30
|
132502
|
5608
|
117252.78
|
68743.94
|
72382.47
|
|
01-oct-2026
|
892.05
|
900.20
|
880.00
|
880.00
|
67774
|
2135
|
60078.19
|
68564.73
|
71909.70
|
|
30-sep-2026
|
882.85
|
902.25
|
882.85
|
897.70
|
83640
|
7896
|
74842.33
|
69943.82
|
72480.29
|
|
29-sep-2026
|
903.90
|
907.50
|
885.00
|
885.00
|
30607
|
1438
|
27327.62
|
68954.31
|
72529.07
|
|
|
|