| Exchange |
Group |
|
|
|
|
|
 |
|
|
03-sep-2026
|
2344.15
|
2383.80
|
2306.00
|
2326.95
|
9228
|
1701
|
21668.65
|
44983.94
|
76152.86
|
|
02-sep-2026
|
2347.75
|
2347.75
|
2275.00
|
2328.95
|
7247
|
1409
|
16708.94
|
45022.61
|
76570.35
|
|
01-sep-2026
|
2285.05
|
2350.90
|
2285.05
|
2331.65
|
12750
|
1630
|
29672.44
|
45074.80
|
76944.28
|
|
31-aug-2026
|
2337.20
|
2365.20
|
2242.40
|
2281.10
|
115992
|
6245
|
265222.59
|
44097.58
|
76957.27
|
|
28-aug-2026
|
2361.35
|
2364.00
|
2326.60
|
2338.85
|
9543
|
1387
|
22328.44
|
45213.99
|
77264.51
|
|
27-aug-2026
|
2342.50
|
2390.50
|
2337.50
|
2352.55
|
28216
|
1407
|
66945.18
|
45478.84
|
76933.59
|
|
26-aug-2026
|
2392.35
|
2392.35
|
2316.20
|
2328.40
|
5703
|
743
|
13357.50
|
45011.97
|
77472.94
|
|
25-aug-2026
|
2385.00
|
2385.00
|
2310.65
|
2367.80
|
5830
|
740
|
13679.47
|
45773.64
|
77656.09
|
|
24-aug-2026
|
2350.00
|
2394.00
|
2333.00
|
2359.60
|
4444
|
458
|
10495.15
|
45615.12
|
77369.11
|
|
21-aug-2026
|
2391.55
|
2391.55
|
2340.55
|
2349.05
|
2824
|
346
|
6642.38
|
45411.17
|
77540.83
|
|
|
|