Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
2437.50
|
2466.50
|
2429.55
|
2459.85
|
4788
|
736
|
11723.66
|
47553.13
|
74611.11
|
30-apr-2024
|
2401.15
|
2478.20
|
2400.60
|
2427.75
|
23037
|
3162
|
56483.80
|
46932.58
|
74482.78
|
29-apr-2024
|
2399.30
|
2406.00
|
2363.55
|
2397.80
|
2135
|
428
|
5087.10
|
46353.60
|
74671.28
|
26-apr-2024
|
2409.95
|
2409.95
|
2363.05
|
2373.35
|
3165
|
461
|
7528.66
|
45880.94
|
73730.16
|
25-apr-2024
|
2349.35
|
2403.95
|
2312.00
|
2390.05
|
9949
|
1553
|
23529.09
|
46203.78
|
74339.44
|
24-apr-2024
|
2327.15
|
2349.60
|
2311.05
|
2334.35
|
3681
|
590
|
8584.09
|
45127.00
|
73852.94
|
23-apr-2024
|
2375.20
|
2375.20
|
2333.05
|
2343.70
|
3333
|
552
|
7838.51
|
45307.75
|
73738.45
|
22-apr-2024
|
2360.25
|
2392.95
|
2341.40
|
2364.45
|
4022
|
511
|
9531.62
|
45708.88
|
73648.62
|
19-apr-2024
|
2324.60
|
2355.40
|
2266.35
|
2341.95
|
9924
|
1569
|
23007.07
|
45273.92
|
73088.33
|
18-apr-2024
|
2361.30
|
2388.40
|
2326.50
|
2336.00
|
6171
|
1091
|
14568.38
|
45158.90
|
72488.99
|
|
|
|