| Exchange |
Group |
|
|
|
|
|
 |
|
|
09-oct-2026
|
255.60
|
264.30
|
254.75
|
263.50
|
804983
|
8891
|
210264.76
|
103038.73
|
72472.33
|
|
08-oct-2026
|
262.95
|
262.95
|
253.10
|
253.10
|
609202
|
8151
|
156326.13
|
98971.92
|
71593.24
|
|
07-oct-2026
|
264.70
|
265.10
|
258.80
|
261.20
|
565260
|
10330
|
147956.13
|
102139.34
|
72638.70
|
|
06-oct-2026
|
257.75
|
267.70
|
257.00
|
266.55
|
760312
|
7305
|
200316.37
|
104231.39
|
73067.81
|
|
05-oct-2026
|
252.25
|
256.60
|
252.15
|
255.00
|
301857
|
4603
|
76814.99
|
99714.90
|
72382.47
|
|
01-oct-2026
|
256.80
|
257.20
|
247.20
|
251.90
|
525145
|
8460
|
132255.87
|
98502.68
|
71909.70
|
|
30-sep-2026
|
259.95
|
260.55
|
255.15
|
258.90
|
360244
|
4258
|
92937.95
|
101239.95
|
72480.29
|
|
29-sep-2026
|
259.00
|
260.45
|
256.25
|
259.00
|
475305
|
9576
|
122821.00
|
101279.05
|
72529.07
|
|
28-sep-2026
|
264.30
|
264.45
|
258.20
|
260.00
|
313216
|
5113
|
81646.31
|
101670.09
|
72771.72
|
|
25-sep-2026
|
266.05
|
267.25
|
264.25
|
265.70
|
309940
|
5716
|
82341.45
|
103899.01
|
73895.74
|
|
|
|