| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-aug-2026
|
285.85
|
286.40
|
275.15
|
275.95
|
570240
|
7539
|
160317.12
|
107907.16
|
78154.25
|
|
10-aug-2026
|
280.00
|
285.95
|
277.20
|
283.50
|
2476570
|
735770
|
702529.76
|
110859.50
|
78542.44
|
|
07-aug-2026
|
274.60
|
277.80
|
271.85
|
277.00
|
1087179
|
6391
|
297892.75
|
108317.75
|
78499.17
|
|
06-aug-2026
|
280.05
|
282.20
|
273.65
|
274.60
|
1129861
|
9741
|
313898.97
|
107379.26
|
78954.76
|
|
05-aug-2026
|
269.65
|
277.25
|
267.65
|
276.05
|
1985570
|
15452
|
537464.38
|
107946.26
|
78581.00
|
|
04-aug-2026
|
268.35
|
271.90
|
266.05
|
270.00
|
520867
|
6102
|
140100.78
|
105580.48
|
78428.95
|
|
03-aug-2026
|
268.00
|
268.80
|
264.60
|
264.75
|
737743
|
9025
|
196695.20
|
103527.52
|
78639.03
|
|
31-jul-2026
|
269.00
|
269.00
|
263.20
|
264.25
|
985259
|
13184
|
261967.53
|
103332.00
|
78094.64
|
|
30-jul-2026
|
265.10
|
269.55
|
263.40
|
267.60
|
744481
|
9907
|
197995.91
|
104641.98
|
77928.15
|
|
29-jul-2026
|
259.45
|
265.50
|
259.45
|
264.50
|
523422
|
8189
|
137749.35
|
103429.76
|
77654.60
|
|
|
|