Exchange |
Group |
|
|
|
|
|
|
25-apr-2024
|
380.00
|
387.65
|
377.00
|
380.80
|
510823
|
9416
|
194863.63
|
141551.21
|
74339.44
|
24-apr-2024
|
375.25
|
386.50
|
375.25
|
383.25
|
454399
|
6521
|
174306.23
|
142461.93
|
73852.94
|
23-apr-2024
|
382.75
|
383.20
|
371.20
|
377.00
|
486060
|
7995
|
183345.29
|
140138.68
|
73738.45
|
22-apr-2024
|
392.60
|
392.75
|
373.50
|
380.75
|
737148
|
14340
|
281461.01
|
141532.63
|
73648.62
|
19-apr-2024
|
388.10
|
396.95
|
381.95
|
385.85
|
2558179
|
28445
|
996147.92
|
143428.40
|
73088.33
|
18-apr-2024
|
385.50
|
394.70
|
383.35
|
388.90
|
1539775
|
20495
|
599515.84
|
144562.15
|
72488.99
|
16-apr-2024
|
370.55
|
381.70
|
364.10
|
378.00
|
1786115
|
26640
|
668132.04
|
140510.40
|
72943.68
|
15-apr-2024
|
368.35
|
384.00
|
360.20
|
370.55
|
3971680
|
54693
|
1482377.31
|
137741.08
|
73399.78
|
12-apr-2024
|
366.40
|
375.00
|
360.75
|
373.10
|
1736919
|
22911
|
637492.71
|
138688.96
|
74244.90
|
10-apr-2024
|
346.40
|
369.60
|
345.60
|
361.70
|
5401383
|
76932
|
1952827.08
|
134451.35
|
75038.15
|
|
|
|