|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| HDFC Bank Ltd | Industry : Banks - Private Sector | BSE Code: | 500180 |  | NSE Symbol: | HDFCBANK |  | P/E : | 21.13 | ISIN Demat: | INE040A01034 |  | Div & Yield %: | 1.15 |  | EPS : | 45.15 | Book Value: | 337.758661 |  | Market Cap (Rs.Cr): | 1464472.1 |  | Face Value : | 1 | |
|
Aug-25 |
1,013.78 |
950.00 |
951.45 |
23.28 |
21.63 |
21.69 |
1,460,863.90 |
Jul-25 |
1,018.15 |
976.50 |
1,009.35 |
23.32 |
22.19 |
23.01 |
1,549,339.67 |
Jun-25 |
1,013.70 |
954.00 |
1,000.35 |
23.13 |
21.42 |
22.78 |
1,534,119.48 |
May-25 |
981.15 |
943.23 |
972.30 |
22.76 |
21.41 |
22.12 |
1,489,730.33 |
Apr-25 |
988.98 |
869.03 |
961.88 |
23.13 |
19.52 |
21.87 |
1,472,744.50 |
Mar-25 |
921.95 |
835.15 |
914.25 |
21.21 |
18.81 |
20.78 |
1,399,208.73 |
Feb-25 |
883.70 |
830.80 |
865.55 |
22.69 |
20.73 |
21.78 |
1,324,522.72 |
Jan-25 |
901.50 |
812.13 |
849.63 |
22.80 |
20.35 |
21.38 |
1,299,959.68 |
Share Prices Of
2024
|
Dec-24 |
940.00 |
883.45 |
886.23 |
23.76 |
22.16 |
22.29 |
1,355,625.69 |
Nov-24 |
918.03 |
836.25 |
898.83 |
23.64 |
20.91 |
22.60 |
1,374,280.22 |
Oct-24 |
884.33 |
806.70 |
867.48 |
22.43 |
20.17 |
21.80 |
1,325,777.23 |
Sep-24 |
894.00 |
811.60 |
866.03 |
22.49 |
20.30 |
21.73 |
1,321,688.96 |
Aug-24 |
837.80 |
796.60 |
816.48 |
21.17 |
19.86 |
20.47 |
1,244,854.32 |
Jul-24 |
895.95 |
794.25 |
808.53 |
22.72 |
19.69 |
20.26 |
1,231,786.76 |
Jun-24 |
858.55 |
726.43 |
841.78 |
21.56 |
17.80 |
21.06 |
1,280,865.43 |
May-24 |
772.48 |
715.08 |
765.43 |
19.53 |
17.57 |
19.14 |
1,164,083.85 |
Apr-24 |
778.85 |
728.05 |
758.53 |
19.61 |
18.02 |
18.96 |
1,153,201.45 |
Mar-24 |
735.70 |
700.10 |
724.10 |
18.52 |
17.11 |
18.09 |
1,100,184.60 |
Feb-24 |
740.00 |
681.73 |
701.38 |
26.07 |
23.13 |
24.16 |
1,065,587.50 |
Jan-24 |
854.83 |
691.20 |
731.13 |
29.58 |
22.60 |
25.18 |
1,110,660.48 |
Share Prices Of
2023
|
Dec-23 |
860.85 |
775.80 |
854.83 |
29.92 |
26.63 |
29.43 |
1,298,049.15 |
Nov-23 |
785.05 |
731.78 |
779.50 |
27.21 |
24.99 |
26.83 |
1,183,245.01 |
Oct-23 |
779.00 |
730.28 |
738.35 |
27.07 |
25.08 |
25.41 |
1,120,644.54 |
Sep-23 |
834.63 |
757.68 |
763.28 |
28.80 |
25.85 |
26.24 |
1,157,402.13 |
Aug-23 |
833.23 |
778.85 |
785.98 |
28.60 |
26.67 |
26.99 |
1,190,555.80 |
Jul-23 |
878.90 |
813.60 |
825.55 |
22.78 |
20.56 |
28.25 |
1,246,120.24 |
Jun-23 |
854.30 |
790.00 |
850.88 |
21.75 |
20.00 |
21.57 |
951,584.36 |
May-23 |
866.98 |
798.78 |
805.68 |
22.03 |
20.09 |
20.42 |
900,628.66 |
Apr-23 |
857.93 |
801.28 |
844.03 |
22.34 |
20.17 |
21.37 |
942,513.26 |
Mar-23 |
822.48 |
766.15 |
804.88 |
20.98 |
19.14 |
20.36 |
898,199.09 |
Feb-23 |
840.68 |
788.58 |
800.63 |
25.63 |
23.57 |
24.17 |
893,329.68 |
Jan-23 |
851.00 |
780.03 |
801.73 |
25.79 |
23.08 |
24.20 |
894,371.15 |
Share Prices Of
2022
|
Dec-22 |
834.70 |
792.73 |
814.08 |
25.76 |
23.74 |
24.57 |
907,979.43 |
Nov-22 |
821.00 |
745.00 |
804.38 |
24.91 |
22.36 |
24.27 |
897,026.41 |
Oct-22 |
749.00 |
692.00 |
748.20 |
22.62 |
20.71 |
22.57 |
834,127.47 |
Sep-22 |
770.48 |
682.50 |
710.68 |
23.52 |
19.75 |
21.42 |
791,686.13 |
Aug-22 |
756.75 |
706.70 |
743.10 |
22.81 |
21.00 |
22.38 |
827,202.94 |
Jul-22 |
719.00 |
665.15 |
717.23 |
21.68 |
19.65 |
21.57 |
797,251.18 |
Jun-22 |
700.70 |
635.88 |
673.75 |
21.37 |
18.83 |
20.25 |
748,475.98 |
May-22 |
710.28 |
639.15 |
693.73 |
21.64 |
19.07 |
20.84 |
770,312.15 |
Apr-22 |
860.93 |
661.95 |
692.38 |
26.85 |
19.26 |
20.79 |
768,326.49 |
Mar-22 |
758.90 |
646.00 |
734.98 |
23.42 |
18.87 |
22.05 |
815,166.80 |
Feb-22 |
769.98 |
703.58 |
713.13 |
27.88 |
24.85 |
25.41 |
790,678.68 |
Jan-22 |
788.00 |
717.63 |
742.78 |
28.42 |
24.86 |
26.46 |
823,470.34 |
|
|
 |
|