| Exchange |
Group |
|
|
|
|
|
 |
|
|
29-may-2026
|
2.41
|
2.45
|
2.41
|
2.45
|
1860543
|
225
|
4547.12
|
726.35
|
74775.74
|
|
27-may-2026
|
2.45
|
2.45
|
2.41
|
2.41
|
1992199
|
178
|
4875.37
|
714.49
|
75867.80
|
|
26-may-2026
|
2.41
|
2.41
|
2.41
|
2.41
|
1155388
|
64
|
2784.49
|
714.49
|
76009.70
|
|
25-may-2026
|
2.30
|
2.37
|
2.30
|
2.37
|
1744360
|
99
|
4101.55
|
702.63
|
76488.96
|
|
22-may-2026
|
2.33
|
2.33
|
2.33
|
2.33
|
145807
|
79
|
339.73
|
690.77
|
75415.35
|
|
21-may-2026
|
2.45
|
2.45
|
2.37
|
2.37
|
1142549
|
155
|
2784.61
|
702.63
|
75183.36
|
|
20-may-2026
|
2.33
|
2.41
|
2.33
|
2.41
|
2706337
|
183
|
6363.16
|
714.49
|
75318.39
|
|
19-may-2026
|
2.37
|
2.37
|
2.37
|
2.37
|
57036
|
65
|
135.18
|
702.63
|
75200.85
|
|
18-may-2026
|
2.41
|
2.41
|
2.41
|
2.41
|
103195
|
80
|
248.70
|
714.49
|
75315.04
|
|
15-may-2026
|
2.45
|
2.45
|
2.45
|
2.45
|
54638
|
60
|
133.86
|
726.35
|
75237.99
|
|
|
|