Exchange |
Group |
|
|
|
|
 |
|
18-sep-2025
|
10.23
|
10.23
|
10.23
|
10.23
|
321631
|
153
|
3290.29
|
336.99
|
83013.96
|
17-sep-2025
|
10.43
|
10.43
|
10.43
|
10.43
|
41868
|
102
|
436.68
|
343.58
|
82693.71
|
16-sep-2025
|
10.66
|
10.68
|
10.64
|
10.64
|
1417931
|
401
|
15121.09
|
350.49
|
82380.69
|
15-sep-2025
|
11.29
|
11.29
|
10.85
|
10.85
|
1734604
|
419
|
19496.91
|
357.41
|
81785.74
|
12-sep-2025
|
11.07
|
11.07
|
11.07
|
11.07
|
42781
|
25
|
473.59
|
364.66
|
81904.70
|
11-sep-2025
|
10.86
|
10.86
|
10.86
|
10.86
|
43644
|
27
|
473.97
|
357.74
|
81548.73
|
10-sep-2025
|
10.65
|
10.65
|
10.65
|
10.65
|
43979
|
30
|
468.38
|
350.82
|
81425.15
|
09-sep-2025
|
10.45
|
10.45
|
10.45
|
10.45
|
16678
|
35
|
174.29
|
344.23
|
81101.32
|
08-sep-2025
|
10.25
|
10.25
|
10.25
|
10.25
|
191813
|
112
|
1966.08
|
337.65
|
80787.30
|
05-sep-2025
|
10.24
|
10.24
|
10.05
|
10.05
|
2603384
|
368
|
26583.71
|
331.06
|
80710.76
|
|
|
|