| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-jul-2026
|
2.64
|
2.68
|
2.64
|
2.68
|
273746
|
25
|
731.64
|
794.54
|
77470.11
|
|
20-jul-2026
|
2.63
|
2.63
|
2.59
|
2.63
|
73186
|
51
|
191.97
|
779.71
|
77708.52
|
|
17-jul-2026
|
2.63
|
2.63
|
2.63
|
2.63
|
121412
|
72
|
319.31
|
779.71
|
78151.45
|
|
16-jul-2026
|
2.66
|
2.68
|
2.66
|
2.68
|
564099
|
48
|
1507.49
|
794.54
|
77186.87
|
|
15-jul-2026
|
2.58
|
2.68
|
2.58
|
2.68
|
494117
|
66
|
1284.26
|
794.54
|
77185.43
|
|
14-jul-2026
|
2.63
|
2.65
|
2.63
|
2.63
|
118449
|
66
|
311.57
|
779.71
|
77054.94
|
|
13-jul-2026
|
2.73
|
2.73
|
2.68
|
2.68
|
1017031
|
111
|
2743.88
|
794.54
|
77616.40
|
|
10-jul-2026
|
2.69
|
2.76
|
2.69
|
2.73
|
363164
|
80
|
989.25
|
809.36
|
77569.39
|
|
09-jul-2026
|
2.72
|
2.73
|
2.72
|
2.72
|
459355
|
63
|
1249.57
|
806.40
|
76741.82
|
|
08-jul-2026
|
2.77
|
2.77
|
2.77
|
2.77
|
959979
|
140
|
2659.14
|
821.22
|
76503.60
|
|
|
|