| Exchange |
Group |
|
|
|
|
|
 |
|
|
27-feb-2026
|
1.98
|
1.98
|
1.98
|
1.98
|
69814
|
115
|
138.23
|
587.01
|
81287.19
|
|
26-feb-2026
|
2.08
|
2.08
|
2.08
|
2.08
|
23246
|
37
|
48.35
|
616.66
|
82248.61
|
|
25-feb-2026
|
2.32
|
2.37
|
2.18
|
2.18
|
580478
|
356
|
1317.43
|
646.31
|
82276.07
|
|
24-feb-2026
|
2.28
|
2.31
|
2.16
|
2.29
|
2484659
|
1030
|
5645.28
|
678.92
|
82225.92
|
|
23-feb-2026
|
2.10
|
2.20
|
2.07
|
2.20
|
3023360
|
968
|
6549.42
|
652.23
|
83294.66
|
|
20-feb-2026
|
2.00
|
2.00
|
2.00
|
2.00
|
448389
|
35
|
896.78
|
592.94
|
82814.71
|
|
19-feb-2026
|
1.82
|
1.82
|
1.82
|
1.82
|
75812
|
9
|
137.98
|
539.58
|
82498.14
|
|
18-feb-2026
|
1.66
|
1.66
|
1.66
|
1.66
|
650000
|
43
|
1079.00
|
492.14
|
83734.25
|
|
17-feb-2026
|
1.58
|
1.62
|
1.48
|
1.51
|
634085
|
1305
|
3634.00
|
185.46
|
83450.96
|
|
16-feb-2026
|
1.75
|
1.77
|
1.56
|
1.59
|
477320
|
996
|
2897.10
|
195.01
|
83277.15
|
|
|
|