| Exchange |
Group |
|
|
|
|
|
 |
|
|
18-sep-2026
|
2.81
|
2.81
|
2.77
|
2.77
|
98792
|
58
|
273.80
|
839.92
|
74294.96
|
|
17-sep-2026
|
2.72
|
2.82
|
2.72
|
2.82
|
224132
|
77
|
616.93
|
855.08
|
74314.59
|
|
16-sep-2026
|
2.80
|
2.80
|
2.77
|
2.77
|
28123
|
44
|
78.21
|
839.92
|
74336.45
|
|
15-sep-2026
|
2.85
|
2.85
|
2.82
|
2.82
|
419171
|
60
|
1183.43
|
855.08
|
74003.82
|
|
11-sep-2026
|
2.88
|
2.89
|
2.84
|
2.87
|
669626
|
76
|
1909.84
|
870.24
|
74781.76
|
|
10-sep-2026
|
2.77
|
2.86
|
2.77
|
2.86
|
364833
|
73
|
1036.72
|
867.21
|
74902.59
|
|
09-sep-2026
|
2.85
|
2.85
|
2.81
|
2.81
|
338007
|
86
|
961.95
|
852.05
|
74764.23
|
|
08-sep-2026
|
2.80
|
2.80
|
2.80
|
2.80
|
506764
|
40
|
1418.94
|
849.01
|
75577.58
|
|
07-sep-2026
|
2.75
|
2.75
|
2.75
|
2.75
|
18088
|
14
|
49.74
|
833.85
|
76132.81
|
|
04-sep-2026
|
2.70
|
2.70
|
2.70
|
2.70
|
242497
|
37
|
654.74
|
818.69
|
76515.43
|
|
|
|